JollyWhale Historical Data

JOWH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0₅163
+3.16%
$ 16,300 $ 51,675
Feb 4, 2026 $ 0.0₅168
-15.58%
$ 16,800 $ 46,017
Feb 3, 2026 $ 0.0₅202
+1.51%
$ 20,200 $ 50,725
Feb 2, 2026 $ 0.0₅197
-1.01%
$ 19,700 $ 52,113
Feb 1, 2026 $ 0.0₅201
+2.03%
$ 20,100 $ 54,212
Jan 31, 2026 $ 0.0₅199
+1.53%
$ 19,900 $ 50,329
Jan 30, 2026 $ 0.0₅199
-1.97%
$ 19,900 $ 53,178
Jan 29, 2026 $ 0.0₅212
+3.92%
$ 21,200 $ 47,081
Jan 28, 2026 $ 0.0₅198
-2.94%
$ 19,800 $ 54,675
Jan 27, 2026 $ 0.0₅209
-1.42%
$ 20,900 $ 58,222
Jan 26, 2026 $ 0.0₅209
+2.96%
$ 20,900 $ 26,775
Jan 25, 2026 $ 0.0₅199
-1.49%
$ 19,900 $ 50,589
Jan 24, 2026 $ 0.0₅2
-3.85%
$ 20,000 $ 55,844
Jan 23, 2026 $ 0.0₅21
+0.48%
$ 21,000 $ 51,618
Jan 22, 2026 $ 0.0₅197
-1.99%
$ 19,700 $ 55,978
Jan 21, 2026 $ 0.0₅205
-1.91%
$ 20,500 $ 53,824
Jan 20, 2026 $ 0.0₅202
+0.50%
$ 20,200 $ 53,779
Jan 19, 2026 $ 0.0₅203
-2.40%
$ 20,300 $ 52,001
Jan 18, 2026 $ 0.0₅202
+0.00%
$ 20,200 $ 56,962
Jan 17, 2026 $ 0.0₅202
+1.00%
$ 20,200 $ 47,885
Jan 16, 2026 $ 0.0₅207
+1.97%
$ 20,700 $ 48,520
Jan 15, 2026 $ 0.0₅204
+0.00%
$ 20,400 $ 53,752
Jan 14, 2026 $ 0.0₅21
+5.53%
$ 21,000 $ 54,973
Jan 13, 2026 $ 0.0₅207
+2.48%
$ 20,700 $ 52,142
Jan 12, 2026 $ 0.0₅211
+2.43%
$ 21,100 $ 56,576
Jan 11, 2026 $ 0.0₅205
+4.59%
$ 20,500 $ 51,322
Jan 10, 2026 $ 0.0₅194
-1.02%
$ 19,400 $ 51,080
Jan 9, 2026 $ 0.0₅205
-2.84%
$ 20,500 $ 55,580
Jan 8, 2026 $ 0.0₅2
+3.09%
$ 20,000 $ 52,737
Jan 7, 2026 $ 0.0₅208
+7.22%
$ 20,800 $ 51,197
Jan 6, 2026 $ 0.0₅195
-3.94%
$ 19,500 $ 55,688
Jan 5, 2026 $ 0.0₅198
-1.49%
$ 19,800 $ 54,536
Jan 4, 2026 $ 0.0₅211
-0.47%
$ 21,100 $ 51,072
Jan 3, 2026 $ 0.0₅204
+0.99%
$ 20,400 $ 51,433
Jan 2, 2026 $ 0.0₅195
+0.52%
$ 19,500 $ 56,625
Jan 1, 2026 $ 0.0₅204
+2.00%
$ 20,400 $ 51,908
Dec 31, 2025 $ 0.0₅196
-6.67%
$ 20,200 $ 52,963
Dec 30, 2025 $ 0.0₅197
-1.01%
$ 20,200 $ 52,876
Dec 29, 2025 $ 0.0₅207
+1.97%
$ 19,700 $ 53,557
Dec 28, 2025 $ 0.0₅211
+8.21%
$ 19,400 $ 51,421
Dec 27, 2025 $ 0.0₅206
-0.96%
$ 20,500 $ 51,733
Dec 26, 2025 $ 0.0₅198
-2.94%
$ 20,200 $ 50,443
Dec 25, 2025 $ 0.0₅209
+3.98%
$ 19,400 $ 52,350
Dec 24, 2025 $ 0.0₅208
-1.42%
$ 21,000 $ 51,128
Dec 23, 2025 $ 0.0₅197
-3.43%
$ 21,000 $ 52,415
Dec 22, 2025 $ 0.0₅208
+5.58%
$ 20,900 $ 51,872
Dec 21, 2025 $ 0.0₅193
-5.39%
$ 20,500 $ 54,185
Dec 20, 2025 $ 0.0₅21
+2.44%
$ 19,400 $ 60,708
Dec 19, 2025 $ 0.0₅208
+0.48%
$ 21,100 $ 52,787
Dec 18, 2025 $ 0.0₅196
-2.97%
$ 21,000 $ 49,862