JollyWhale Historical Data

JOWH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0000199
+1.07%
$ 199,854 $ 52,573
Oct 27, 2025 $ 0.000029
+1.26%
$ 290,333 $ 48,988
Oct 26, 2025 $ 0.0000308
-1.25%
$ 308,429 $ 53,981
Oct 25, 2025 $ 0.0000314
-26.96%
$ 313,728 $ 47,233
Oct 24, 2025 $ 0.0000433
+1.00%
$ 428,802 $ 53,010
Oct 23, 2025 $ 0.0000432
-19.76%
$ 432,201 $ 51,547
Oct 22, 2025 $ 0.0000537
-4.65%
$ 537,776 $ 52,671
Oct 21, 2025 $ 0.0000567
-2.32%
$ 566,470 $ 57,315
Oct 20, 2025 $ 0.0000576
-0.54%
$ 573,468 $ 53,651
Oct 19, 2025 $ 0.0000573
-1.33%
$ 579,667 $ 54,529
Oct 18, 2025 $ 0.000059
+0.24%
$ 581,766 $ 54,697
Oct 17, 2025 $ 0.000059
+1.22%
$ 584,366 $ 55,006
Download