JollyWhale Historical Data

JOWH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0₅204
+2.00%
$ 20,000 $ 54,023
Dec 16, 2025 $ 0.0₅195
-1.02%
$ 20,000 $ 52,762
Dec 15, 2025 $ 0.0₅203
-3.79%
$ 20,400 $ 56,435
Dec 14, 2025 $ 0.0₅195
-5.80%
$ 19,700 $ 50,358
Dec 13, 2025 $ 0.0₅196
-7.11%
$ 19,600 $ 54,769
Dec 12, 2025 $ 0.0₅212
+5.47%
$ 21,200 $ 49,983
Dec 11, 2025 $ 0.0₅195
-3.94%
$ 19,500 $ 51,920
Dec 10, 2025 $ 0.0₅204
+2.00%
$ 20,400 $ 51,506
Dec 9, 2025 $ 0.0₅207
+0.49%
$ 20,700 $ 52,476
Dec 8, 2025 $ 0.0₅206
+5.64%
$ 19,825 $ 55,233
Dec 7, 2025 $ 0.0₅195
-3.94%
$ 19,500 $ 50,772
Dec 6, 2025 $ 0.0₅199
-4.78%
$ 19,900 $ 52,358
Dec 5, 2025 $ 0.0₅199
-1.97%
$ 19,900 $ 52,236
Dec 4, 2025 $ 0.0₅212
+0.95%
$ 20,300 $ 53,061
Dec 3, 2025 $ 0.0₅21
-15.32%
$ 20,246 $ 55,367
Dec 2, 2025 $ 0.0₅252
+2.86%
$ 25,194 $ 47,643
Dec 1, 2025 $ 0.0₅255
+3.66%
$ 25,494 $ 53,201
Nov 30, 2025 $ 0.0₅242
-2.81%
$ 25,294 $ 51,794
Nov 29, 2025 $ 0.0₅252
+5.44%
$ 24,694 $ 54,241
Nov 28, 2025 $ 0.0₅247
+0.00%
$ 25,094 $ 52,729
Nov 27, 2025 $ 0.0₅245
+2.08%
$ 24,394 $ 51,693
Nov 26, 2025 $ 0.0₅25
-1.57%
$ 23,994 $ 56,302
Nov 25, 2025 $ 0.0₅248
-1.59%
$ 24,394 $ 53,780
Nov 24, 2025 $ 0.0₅247
+1.65%
$ 25,394 $ 48,039
Nov 23, 2025 $ 0.0₅251
+0.00%
$ 24,594 $ 50,136
Nov 22, 2025 $ 0.0₅242
-0.41%
$ 23,795 $ 58,201
Nov 21, 2025 $ 0.0₅301
+0.00%
$ 23,895 $ 53,694
Nov 20, 2025 $ 0.0₅295
+0.68%
$ 28,094 $ 54,071
Nov 19, 2025 $ 0.0₅283
+0.00%
$ 28,393 $ 54,247
Nov 18, 2025 $ 0.0₅294
+3.52%
$ 29,193 $ 53,840
Nov 17, 2025 $ 0.0₅283
-3.41%
$ 28,294 $ 50,278
Nov 16, 2025 $ 0.0₅284
-1.73%
$ 29,993 $ 55,745
Nov 15, 2025 $ 0.0₅278
-4.79%
$ 29,993 $ 49,915
Nov 14, 2025 $ 0.0₅292
+2.10%
$ 28,893 $ 56,119
Nov 13, 2025 $ 0.0₅287
-3.69%
$ 28,094 $ 54,472
Nov 12, 2025 $ 0.0₅296
+1.37%
$ 30,093 $ 50,044
Nov 11, 2025 $ 0.0₅301
+3.08%
$ 30,093 $ 51,083
Nov 10, 2025 $ 0.0₅297
+4.21%
$ 29,693 $ 51,884
Nov 9, 2025 $ 0.0₅281
-1.75%
$ 27,994 $ 52,966
Nov 8, 2025 $ 0.0₅297
+3.13%
$ 29,693 $ 56,308
Nov 7, 2025 $ 0.0₅289
+0.00%
$ 28,893 $ 48,179
Nov 6, 2025 $ 0.0₅289
+1.76%
$ 28,893 $ 53,204
Nov 5, 2025 $ 0.0₅284
-5.02%
$ 28,393 $ 51,242
Nov 4, 2025 $ 0.0₅296
-11.64%
$ 29,593 $ 54,863
Nov 3, 2025 $ 0.0₅33
-0.90%
$ 32,992 $ 55,996
Nov 2, 2025 $ 0.0₅394
+3.41%
$ 39,391 $ 54,244
Nov 1, 2025 $ 0.0₅386
-3.50%
$ 38,591 $ 49,204
Oct 31, 2025 $ 0.0₅38
-33.68%
$ 38,491 $ 46,482
Oct 30, 2025 $ 0.0₅927
-24.33%
$ 92,679 $ 41,105
Oct 29, 2025 $ 0.00002
+0.00%
$ 200,154 $ 49,836