HEFI Historical Data

HEFI
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00104
-17.42%
$ -- $ 1,381
Jan 26, 2025 $ 0.00136
-17.26%
$ 1.36 million $ 902
Jan 25, 2025 $ 0.00164
-46.25%
$ 1.64 million $ 1,644
Jan 24, 2025 $ 0.00305
-13.35%
$ 3.05 million $ 322
Jan 23, 2025 $ 0.00342
+10.95%
$ -- $ 181
Jan 22, 2025 $ 0.00309
+3.87%
$ 3.09 million $ 172
Jan 21, 2025 $ 0.00297
-8.95%
$ 2.97 million $ 184
Jan 20, 2025 $ 0.00326
+3.55%
$ 3.26 million $ 42
Jan 19, 2025 $ 0.00315
+14.04%
$ 3.15 million $ 225
Jan 18, 2025 $ 0.00292
-4.13%
$ 2.92 million $ 276
Jan 17, 2025 $ 0.00305
-3.45%
$ 3.05 million $ 130
Jan 16, 2025 $ 0.00316
+1.74%
$ 3.16 million $ 71
Jan 15, 2025 $ 0.00311
+0.91%
$ 3.1 million $ 2
Jan 14, 2025 $ 0.00308
+9.66%
$ 3.08 million $ 190
Jan 13, 2025 $ 0.00303
-8.92%
$ -- $ 532
Jan 12, 2025 $ 0.00333
+8.69%
$ 3.33 million $ 793
Jan 11, 2025 $ 0.00295
-10.12%
$ 2.95 million $ 42
Jan 10, 2025 $ 0.00328
+8.00%
$ 3.28 million $ 179
Jan 9, 2025 $ 0.00304
-4.83%
$ 3.04 million $ 362
Jan 8, 2025 $ 0.00319
+50.80%
$ 3.19 million $ 710
Jan 7, 2025 $ 0.00214
-28.67%
$ 2.14 million $ 627
Jan 6, 2025 $ 0.00315
-3.22%
$ 3.15 million $ 112
Jan 5, 2025 $ 0.00326
-9.09%
$ 3.26 million $ 567
Jan 4, 2025 $ 0.00356
-27.55%
$ 3.56 million $ 426
Jan 3, 2025 $ 0.00491
-9.65%
$ 4.91 million $ 633
Jan 2, 2025 $ 0.00543
+6.62%
$ 5.43 million $ 127
Jan 1, 2025 $ 0.00509
-16.12%
$ 5.09 million $ 50
Dec 31, 2024 $ 0.00607
+8.02%
$ 6.07 million $ 146
Dec 30, 2024 $ 0.00562
-17.94%
$ 5.62 million $ 705
Dec 29, 2024 $ 0.00685
-5.36%
$ 6.85 million $ 47
Dec 28, 2024 $ 0.00724
-9.07%
$ 7.24 million $ 243
Dec 27, 2024 $ 0.00796
+16.96%
$ 7.96 million $ 128
Dec 26, 2024 $ 0.00681
+0.32%
$ 6.81 million $ 64,732
Dec 25, 2024 $ 0.00679
-1.18%
$ 6.79 million $ 100,683
Dec 24, 2024 $ 0.00687
+0.48%
$ 6.87 million $ 116,855
Dec 23, 2024 $ 0.00684
+0.83%
$ 6.84 million $ 108,423
Dec 22, 2024 $ 0.00678
+0.00%
$ 6.78 million $ 69,585
Dec 21, 2024 $ 0.00678
-0.07%
$ 6.78 million $ 102,939
Dec 20, 2024 $ 0.00681
+5.49%
$ 6.81 million $ 112,199
Dec 19, 2024 $ 0.00645
-7.92%
$ 6.45 million $ 93,685
Dec 18, 2024 $ 0.00702
-35.91%
$ 7.02 million $ 100,586
Dec 17, 2024 $ 0.011
-1.08%
$ 10.98 million $ 120,696
Dec 16, 2024 $ 0.011
-2.65%
$ 11.05 million $ 226,907
Dec 15, 2024 $ 0.0114
+4.49%
$ 11.35 million $ 252,946
Dec 14, 2024 $ 0.0109
+0.12%
$ 10.86 million $ 277,361
Dec 13, 2024 $ 0.0109
-1.65%
$ 10.85 million $ 221,636
Dec 12, 2024 $ 0.011
-1.41%
$ 11.04 million $ 138,450
Dec 11, 2024 $ 0.0112
-1.19%
$ 11.2 million $ 115,643
Dec 10, 2024 $ 0.0113
+3.44%
$ 11.3 million $ 106,336
Dec 9, 2024 $ 0.0109
-1.21%
$ 10.92 million $ 94,675
Download