HEFI Historical Data

HEFI
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.00104
-82.83%
$ -- $ 10,882
Dec 2024 $ 0.00562
-49.99%
$ 6.07 million $ 3.19 million
Nov 2024 $ 0.0113
-38.07%
$ 11.14 million $ 3.36 million
Oct 2024 $ 0.0182
-35.97%
$ 18.18 million $ 3.26 million
Sep 2024 $ 0.0284
+9.10%
$ 28.4 million $ 3.26 million
Aug 2024 $ 0.026
-50.52%
$ 26.03 million $ 3.25 million
Jul 2024 $ 0.0526
+125.78%
$ 52.59 million $ 3.48 million
Jun 2024 $ 0.0233
+60.56%
$ 23.28 million $ 3.82 million
May 2024 $ 0.0145
-91.43%
$ 14.5 million $ 3.93 million
Apr 2024 $ 0.162
-66.73%
$ 161.51 million $ 4.44 million
Mar 2024 $ 0.48
+16.98%
$ 480.14 million $ 32.39 million
Feb 2024 $ 0.41
-18.22%
$ 410.35 million $ 60.69 million
Jan 2024 $ 0.501
+10.60%
$ 501.76 million $ 22.82 million
Dec 2023 $ 0.453
+12.76%
$ 453.2 million $ 3.08 million
Nov 2023 $ 0.402
+0.47%
$ 401.9 million $ 166,653
Download