HEFI Historical Data

HEFI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0197
-0.04%
$ 19.72 million $ 111,545
Oct 18, 2024 $ 0.0197
-0.54%
$ 19.73 million $ 101,843
Oct 17, 2024 $ 0.0198
+0.48%
$ 19.84 million $ 117,722
Oct 16, 2024 $ 0.0198
+0.35%
$ 19.77 million $ 110,360
Oct 15, 2024 $ 0.0197
-0.31%
$ 19.69 million $ 104,001
Oct 14, 2024 $ 0.0197
+0.34%
$ 19.74 million $ 108,132
Oct 13, 2024 $ 0.0197
-0.23%
$ 19.69 million $ 114,714
Oct 12, 2024 $ 0.0197
-0.11%
$ 19.74 million $ 107,411
Oct 11, 2024 $ 0.0198
-0.13%
$ 19.75 million $ 105,738
Oct 10, 2024 $ 0.0198
+0.62%
$ 19.78 million $ 101,516
Oct 9, 2024 $ 0.0196
+0.24%
$ 19.65 million $ 125,720
Oct 8, 2024 $ 0.0196
-0.71%
$ 19.6 million $ 96,609
Oct 7, 2024 $ 0.0198
-30.51%
$ 19.76 million $ 119,924
Oct 6, 2024 $ 0.0284
+1.29%
$ 28.45 million $ 96,355
Oct 5, 2024 $ 0.0281
-0.66%
$ 28.08 million $ 120,314
Oct 4, 2024 $ 0.0283
-2.80%
$ 28.27 million $ 106,515
Oct 3, 2024 $ 0.0291
+2.40%
$ 29.09 million $ 105,939
Oct 2, 2024 $ 0.0285
-1.81%
$ 28.54 million $ 120,388
Oct 1, 2024 $ 0.029
+2.25%
$ 29.04 million $ 115,382
Sep 30, 2024 $ 0.0284
-4.96%
$ 28.4 million $ 116,015
Sep 29, 2024 $ 0.0299
-0.04%
$ 29.87 million $ 107,585
Sep 28, 2024 $ 0.0299
+0.15%
$ 29.89 million $ 110,964
Sep 27, 2024 $ 0.0298
-0.18%
$ 29.84 million $ 113,270
Sep 26, 2024 $ 0.0299
+2.80%
$ 29.88 million $ 103,347
Sep 25, 2024 $ 0.0291
+11.45%
$ 29.07 million $ 103,015
Sep 24, 2024 $ 0.0261
-0.06%
$ 26.08 million $ 105,900
Sep 23, 2024 $ 0.0261
-0.01%
$ 26.09 million $ 108,746
Sep 22, 2024 $ 0.0261
+0.17%
$ 26.09 million $ 105,371
Sep 21, 2024 $ 0.026
-0.64%
$ 26.05 million $ 121,079
Sep 20, 2024 $ 0.0262
+0.08%
$ 26.22 million $ 102,214
Sep 19, 2024 $ 0.0262
-0.30%
$ 26.2 million $ 103,977
Sep 18, 2024 $ 0.0263
+0.30%
$ 26.28 million $ 107,830
Sep 17, 2024 $ 0.0262
+0.08%
$ 26.2 million $ 106,329
Sep 16, 2024 $ 0.0262
-0.13%
$ 26.18 million $ 100,997
Sep 15, 2024 $ 0.0262
-0.14%
$ 26.21 million $ 101,694
Sep 14, 2024 $ 0.0262
+0.13%
$ 26.25 million $ 102,084
Sep 13, 2024 $ 0.0262
-0.06%
$ 26.23 million $ 105,576
Sep 12, 2024 $ 0.0262
-0.07%
$ 26.23 million $ 116,184
Sep 11, 2024 $ 0.0263
-0.06%
$ 26.25 million $ 109,669
Sep 10, 2024 $ 0.0263
+0.51%
$ 26.27 million $ 96,228
Sep 9, 2024 $ 0.0261
-0.10%
$ 26.14 million $ 128,856
Sep 8, 2024 $ 0.0262
+0.26%
$ 26.18 million $ 105,040
Sep 7, 2024 $ 0.0261
+0.08%
$ 26.13 million $ 106,586
Sep 6, 2024 $ 0.0261
-0.25%
$ 26.12 million $ 118,223
Sep 5, 2024 $ 0.0262
-0.12%
$ 26.18 million $ 100,978
Sep 4, 2024 $ 0.0262
+0.09%
$ 26.21 million $ 119,615
Sep 3, 2024 $ 0.0262
+0.04%
$ 26.19 million $ 107,791
Sep 2, 2024 $ 0.0262
-0.02%
$ 26.17 million $ 118,585
Sep 1, 2024 $ 0.0262
+0.49%
$ 26.16 million $ 107,156
Aug 31, 2024 $ 0.026
-0.29%
$ 26.03 million $ 113,271