HEFI Historical Data

HEFI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0487
+0.15%
$ 48.74 million $ 111,365
Jul 10, 2024 $ 0.0487
-2.00%
$ 48.67 million $ 80,004
Jul 9, 2024 $ 0.0497
+5.68%
$ 49.66 million $ 154,250
Jul 8, 2024 $ 0.047
-0.07%
$ 47.01 million $ 112,490
Jul 7, 2024 $ 0.047
-0.20%
$ 47.03 million $ 107,451
Jul 6, 2024 $ 0.0471
-1.54%
$ 47.12 million $ 117,027
Jul 5, 2024 $ 0.0478
+24.93%
$ 47.84 million $ 134,590
Jul 4, 2024 $ 0.0378
-4.37%
$ 37.79 million $ 110,581
Jul 3, 2024 $ 0.0395
-0.70%
$ 39.52 million $ 115,412
Jul 2, 2024 $ 0.0398
+50.65%
$ 39.79 million $ 152,292
Jul 1, 2024 $ 0.0262
+12.63%
$ 26.56 million $ 115,975
Jun 30, 2024 $ 0.0233
-0.93%
$ 23.28 million $ 119,425
Jun 29, 2024 $ 0.0235
-10.34%
$ 23.49 million $ 106,331
Jun 28, 2024 $ 0.0262
+9.65%
$ 26.2 million $ 106,937
Jun 27, 2024 $ 0.0239
+63.62%
$ 23.89 million $ 119,575
Jun 26, 2024 $ 0.0146
-2.05%
$ 14.56 million $ 87,860
Jun 25, 2024 $ 0.0149
+1.22%
$ 14.87 million $ 154,333
Jun 24, 2024 $ 0.0147
-23.44%
$ 14.69 million $ 165,044
Jun 23, 2024 $ 0.0192
+111.96%
$ 19.2 million $ 239,987
Jun 22, 2024 $ 0.00902
+1.58%
$ 9.02 million $ 95,726
Jun 21, 2024 $ 0.00891
+0.86%
$ 8.91 million $ 97,410
Jun 20, 2024 $ 0.0088
+1.05%
$ 8.8 million $ 98,453
Jun 19, 2024 $ 0.0087
-1.70%
$ 8.67 million $ 88,771
Jun 18, 2024 $ 0.00887
-2.16%
$ 8.87 million $ 99,062
Jun 17, 2024 $ 0.00901
+1.67%
$ 9.01 million $ 99,281
Jun 16, 2024 $ 0.00887
-16.23%
$ 8.87 million $ 95,741
Jun 15, 2024 $ 0.0106
+0.43%
$ 10.59 million $ 111,148
Jun 14, 2024 $ 0.0105
+3.06%
$ 10.55 million $ 110,341
Jun 13, 2024 $ 0.0102
+1.68%
$ 10.24 million $ 105,998
Jun 12, 2024 $ 0.0101
-15.85%
$ 10.07 million $ 110,175
Jun 11, 2024 $ 0.0119
-13.94%
$ 11.91 million $ 120,610
Jun 10, 2024 $ 0.0138
-1.62%
$ 13.84 million $ 145,459
Jun 9, 2024 $ 0.0141
-4.22%
$ 14.07 million $ 148,881
Jun 8, 2024 $ 0.0147
+1.63%
$ 14.7 million $ 154,039
Jun 7, 2024 $ 0.0145
-0.29%
$ 14.45 million $ 159,318
Jun 6, 2024 $ 0.0145
+1.95%
$ 14.5 million $ 172,013
Jun 5, 2024 $ 0.0142
-4.90%
$ 14.22 million $ 154,469
Jun 4, 2024 $ 0.015
+22.55%
$ 14.95 million $ 182,522
Jun 3, 2024 $ 0.0122
+7.65%
$ 12.19 million $ 132,992
Jun 2, 2024 $ 0.0115
-0.24%
$ 11.48 million $ 116,982
Jun 1, 2024 $ 0.0115
-20.64%
$ 11.51 million $ 123,581
May 31, 2024 $ 0.0145
+1.13%
$ 14.5 million $ 126,682
May 30, 2024 $ 0.0144
-2.87%
$ 14.36 million $ 150,464
May 29, 2024 $ 0.0148
-43.30%
$ 14.79 million $ 404,243
May 28, 2024 $ 0.0259
+16.83%
$ 25.88 million $ 182,397
May 27, 2024 $ 0.0221
+22.22%
$ 22.14 million $ 235,990
May 26, 2024 $ 0.0181
+10.81%
$ 18.12 million $ 188,351
May 25, 2024 $ 0.0164
+21.46%
$ 16.43 million $ 174,851
May 24, 2024 $ 0.0135
+35.02%
$ 13.51 million $ 145,734
May 23, 2024 $ 0.00999
+10.49%
$ 9.99 million $ 99,701