HEFI Historical Data

HEFI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.457
-10.76%
$ 457.4 million $ 201,176
Apr 1, 2024 $ 0.506
+4.31%
$ 506.44 million $ 179,111
Mar 31, 2024 $ 0.48
+3.99%
$ 480.14 million $ 179,193
Mar 30, 2024 $ 0.462
-1.09%
$ 462.2 million $ 212,898
Mar 29, 2024 $ 0.467
-4.13%
$ 467.2 million $ 149,870
Mar 28, 2024 $ 0.487
+3.21%
$ 487.27 million $ 322,255
Mar 27, 2024 $ 0.472
+0.45%
$ 472.22 million $ 274,820
Mar 26, 2024 $ 0.47
+1.51%
$ 470.06 million $ 299,806
Mar 25, 2024 $ 0.463
+1.36%
$ 463.09 million $ 330,346
Mar 24, 2024 $ 0.456
+2.63%
$ 455.94 million $ 351,566
Mar 23, 2024 $ 0.444
+4.03%
$ 443.98 million $ 328,000
Mar 22, 2024 $ 0.427
+0.82%
$ 426.76 million $ 370,283
Mar 21, 2024 $ 0.423
+1.87%
$ 423.3 million $ 301,594
Mar 20, 2024 $ 0.415
-2.09%
$ 415.45 million $ 328,779
Mar 19, 2024 $ 0.425
-1.23%
$ 424.68 million $ 297,330
Mar 18, 2024 $ 0.43
-0.22%
$ 429.99 million $ 386,711
Mar 17, 2024 $ 0.431
-1.29%
$ 430.93 million $ 361,883
Mar 16, 2024 $ 0.436
-0.52%
$ 436.37 million $ 316,542
Mar 15, 2024 $ 0.438
-2.85%
$ 438.16 million $ 758,311
Mar 14, 2024 $ 0.451
+7.95%
$ 451.11 million $ 1.8 million
Mar 13, 2024 $ 0.418
+1.74%
$ 418.35 million $ 2.73 million
Mar 12, 2024 $ 0.411
+1.18%
$ 411.18 million $ 2.75 million
Mar 11, 2024 $ 0.406
+1.28%
$ 406.21 million $ 2.74 million
Mar 10, 2024 $ 0.401
+2.47%
$ 401.18 million $ 2.61 million
Mar 9, 2024 $ 0.392
-0.03%
$ 391.52 million $ 2.51 million
Mar 8, 2024 $ 0.392
+5.55%
$ 391.53 million $ 2.21 million
Mar 7, 2024 $ 0.371
+9.63%
$ 370.84 million $ 2.23 million
Mar 6, 2024 $ 0.339
+0.07%
$ 338.91 million $ 1.08 million
Mar 5, 2024 $ 0.339
-0.21%
$ 338.68 million $ 632,396
Mar 4, 2024 $ 0.34
-0.48%
$ 339.56 million $ 632,689
Mar 3, 2024 $ 0.341
-9.44%
$ 341.25 million $ 581,597
Mar 2, 2024 $ 0.376
-6.41%
$ 375.98 million $ 2.11 million
Mar 1, 2024 $ 0.402
-2.12%
$ 401.72 million $ 2.19 million
Feb 29, 2024 $ 0.41
-0.50%
$ 410.35 million $ 2.18 million
Feb 28, 2024 $ 0.413
+0.81%
$ 412.8 million $ 4.58 million
Feb 27, 2024 $ 0.409
-0.32%
$ 409.49 million $ 1.68 million
Feb 26, 2024 $ 0.411
-0.07%
$ 410.89 million $ 2.2 million
Feb 25, 2024 $ 0.412
+3.86%
$ 411.76 million $ 2.54 million
Feb 24, 2024 $ 0.396
+7.69%
$ 396.35 million $ 1.32 million
Feb 23, 2024 $ 0.368
+0.35%
$ 367.97 million $ 948,965
Feb 22, 2024 $ 0.367
-5.07%
$ 366.79 million $ 1.78 million
Feb 21, 2024 $ 0.386
+0.00%
$ 386.48 million $ 1.84 million
Feb 20, 2024 $ 0.386
-6.94%
$ 385.82 million $ 2.13 million
Feb 19, 2024 $ 0.415
+1.30%
$ 414.8 million $ 1.98 million
Feb 18, 2024 $ 0.41
+1.56%
$ 409.97 million $ 2.85 million
Feb 17, 2024 $ 0.403
+0.45%
$ 403.12 million $ 1.32 million
Feb 16, 2024 $ 0.401
-0.20%
$ 401.3 million $ 1.36 million
Feb 15, 2024 $ 0.402
+32.42%
$ 402.3 million $ 1.82 million
Feb 14, 2024 $ 0.363
-25.53%
$ 363.3 million $ 120,947
Feb 13, 2024 $ 0.488
+1.08%
$ 487.57 million $ 3.55 million