HEFI Historical Data

HEFI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.445
+0.61%
$ 444.6 million $ 190,570
Dec 23, 2023 $ 0.442
+0.57%
$ 442 million $ 186,705
Dec 22, 2023 $ 0.44
+0.87%
$ 439.6 million $ 181,289
Dec 21, 2023 $ 0.436
+0.76%
$ 435.7 million $ 195,543
Dec 20, 2023 $ 0.432
+0.60%
$ 432.4 million $ 186,446
Dec 19, 2023 $ 0.43
+0.51%
$ 429.8 million $ 159,699
Dec 18, 2023 $ 0.428
+0.47%
$ 427.9 million $ 133,776
Dec 17, 2023 $ 0.426
+1.50%
$ 425.9 million $ 119,627
Dec 16, 2023 $ 0.419
+0.79%
$ 418.9 million $ 175,559
Dec 15, 2023 $ 0.415
+3.51%
$ 415.5 million $ 188,306
Dec 14, 2023 $ 0.401
+0.00%
$ 401.4 million $ 32,395
Dec 13, 2023 $ 0.401
+0.12%
$ 401.4 million $ 13,201
Dec 12, 2023 $ 0.401
-0.12%
$ 400.9 million $ 13,132
Dec 11, 2023 $ 0.401
+0.00%
$ 401.4 million $ 24,593
Dec 10, 2023 $ 0.401
+0.00%
$ 401.4 million $ 6,613
Dec 9, 2023 $ 0.401
+0.07%
$ 401.4 million $ 4,686
Dec 8, 2023 $ 0.401
+0.00%
$ 401.1 million $ 6,754
Dec 7, 2023 $ 0.401
-0.07%
$ 401.1 million $ 13,204
Dec 6, 2023 $ 0.401
-0.07%
$ 401.1 million $ 18,416
Dec 5, 2023 $ 0.401
+0.07%
$ 401.4 million $ 14,139
Dec 4, 2023 $ 0.401
+0.05%
$ 401.1 million $ 16,278
Dec 3, 2023 $ 0.401
-0.05%
$ 400.9 million $ 10,145
Dec 2, 2023 $ 0.401
-0.07%
$ 401.1 million $ 5,317
Dec 1, 2023 $ 0.401
-0.12%
$ 401.4 million $ 16,382
Nov 30, 2023 $ 0.402
+0.12%
$ 401.9 million $ 27,342
Nov 29, 2023 $ 0.401
+0.00%
$ 401.4 million $ 11,168
Nov 28, 2023 $ 0.401
-0.12%
$ 401.4 million $ 23,879
Nov 27, 2023 $ 0.402
-0.10%
$ 401.9 million $ 17,409
Nov 26, 2023 $ 0.402
+0.00%
$ 402.3 million $ 636
Nov 25, 2023 $ 0.402
-0.15%
$ 402.3 million $ 1,747
Nov 24, 2023 $ 0.403
-4.73%
$ 402.9 million $ 7,743
Nov 23, 2023 $ 0.423
+0.09%
$ 422.9 million $ 12,316
Nov 22, 2023 $ 0.422
-0.14%
$ 422.5 million $ 12,796
Nov 21, 2023 $ 0.423
+2.30%
$ 423.1 million $ 9,465
Nov 20, 2023 $ 0.414
+2.10%
$ 413.6 million $ 11,817
Nov 19, 2023 $ 0.405
+0.70%
$ 405.1 million $ 8,368
Nov 18, 2023 $ 0.402
+0.02%
$ 402.3 million $ 4,145
Nov 17, 2023 $ 0.402
+0.55%
$ 402.2 million $ 17,822
Download