HEFI Historical Data

HEFI
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.00104
-17.42%
$ -- $ 1,381
Jan 20 $ 0.00164
-47.95%
$ 1.36 million $ 2,545
Jan 13 $ 0.00292
-12.14%
$ 3.15 million $ 1,201
Jan 6 $ 0.00295
-9.57%
$ 3.33 million $ 2,033
Dec 30 $ 0.00356
-48.11%
$ 3.26 million $ 2,087
Dec 23 $ 0.00724
+6.76%
$ 6.85 million $ 391,063
Dec 16 $ 0.00678
-40.24%
$ 6.78 million $ 757,011
Dec 9 $ 0.0109
-1.72%
$ 11.35 million $ 954,101
Dec 2 $ 0.0111
-0.45%
$ 11.05 million $ 562,064
Nov 25 $ 0.0111
-10.89%
$ 11.11 million $ 712,077
Nov 18 $ 0.0114
+3.38%
$ 12.46 million $ 718,344
Nov 11 $ 0.0111
-31.65%
$ 11.03 million $ 752,298
Nov 4 $ 0.0163
-4.65%
$ 16.22 million $ 651,022
Oct 28 $ 0.0171
-8.66%
$ 17.11 million $ 727,199
Oct 21 $ 0.0185
-6.14%
$ 18.73 million $ 646,329
Oct 14 $ 0.0197
+0.36%
$ 19.75 million $ 774,864
Oct 7 $ 0.0197
-30.60%
$ 19.69 million $ 656,918
Sep 30 $ 0.0281
-6.06%
$ 28.45 million $ 684,552
Sep 23 $ 0.0299
+14.54%
$ 29.87 million $ 645,242
Sep 16 $ 0.026
-0.62%
$ 26.09 million $ 642,428
Sep 9 $ 0.0262
+0.30%
$ 26.21 million $ 658,597
Sep 2 $ 0.0261
-0.14%
$ 26.18 million $ 671,778
Aug 26 $ 0.0262
-6.56%
$ 26.16 million $ 766,910
Aug 19 $ 0.0286
-17.43%
$ 28 million $ 679,119
Aug 12 $ 0.0358
-10.86%
$ 34.7 million $ 687,532
Aug 5 $ 0.0403
-6.06%
$ 40.15 million $ 616,349
Jul 29 $ 0.0431
-25.55%
$ 42.89 million $ 340,899
Jul 22 $ 0.0569
+0.60%
$ 57.92 million $ 677,563
Jul 15 $ 0.0566
+16.28%
$ 56.58 million $ 726,115
Jul 8 $ 0.0516
+9.66%
$ 48.72 million $ 701,647
Jul 1 $ 0.0471
+102.30%
$ 47.03 million $ 745,876
Jun 24 $ 0.0235
+22.39%
$ 23.28 million $ 740,080
Jun 17 $ 0.00902
+1.80%
$ 19.2 million $ 578,703
Jun 10 $ 0.0106
-24.69%
$ 8.87 million $ 703,732
Jun 3 $ 0.0147
+29.74%
$ 14.07 million $ 955,353
May 27 $ 0.0115
-36.64%
$ 11.48 million $ 1.34 million
May 20 $ 0.0164
+74.25%
$ 18.12 million $ 780,778
May 13 $ 0.00976
-73.04%
$ 9.25 million $ 675,274
May 6 $ 0.0331
-77.59%
$ 36.22 million $ 654,803
Apr 29 $ 0.154
-54.68%
$ 154.8 million $ 362,869
Apr 22 $ 0.335
-15.92%
$ 338.1 million $ 861,097
Apr 15 $ 0.401
-0.13%
$ 399.45 million $ 936,531
Apr 8 $ 0.405
-8.24%
$ 399.3 million $ 927,475
Apr 1 $ 0.444
-8.60%
$ 439.71 million $ 1.09 million
Mar 25 $ 0.462
+1.16%
$ 480.14 million $ 1.59 million
Mar 18 $ 0.444
+3.03%
$ 455.94 million $ 2.01 million
Mar 11 $ 0.436
+8.80%
$ 430.93 million $ 11.1 million
Mar 4 $ 0.392
+14.75%
$ 401.18 million $ 9.3 million
Feb 26 $ 0.341
-17.01%
$ 341.25 million $ 15.53 million
Feb 19 $ 0.412
+0.55%
$ 411.76 million $ 12.54 million
Download