AIOZ Network Historical Data

AIOZ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0625
+0.10%
$ 78.07 million $ 2.79 million
Apr 27, 2 AM $ 0.0625
-0.08%
$ 77.99 million $ 2.72 million
Apr 27, 1 AM $ 0.0625
+0.05%
$ 78.05 million $ 2.72 million
Apr 27, 12 AM $ 0.0625
+0.58%
$ 78.01 million $ 2.6 million
Apr 26, 11 PM $ 0.0621
-0.01%
$ 77.57 million $ 2.48 million
Apr 26, 10 PM $ 0.0621
-0.08%
$ 77.57 million $ 2.41 million
Apr 26, 9 PM $ 0.0622
-0.74%
$ 77.63 million $ 2.31 million
Apr 26, 8 PM $ 0.0626
+0.47%
$ 78.21 million $ 2.26 million
Apr 26, 7 PM $ 0.0623
-0.21%
$ 77.84 million $ 2.31 million
Apr 26, 6 PM $ 0.0625
+1.10%
$ 78.01 million $ 2.38 million
Apr 26, 5 PM $ 0.0618
-0.33%
$ 77.16 million $ 3.4 million
Apr 26, 4 PM $ 0.062
+0.45%
$ 77.41 million $ 3.43 million
Apr 26, 3 PM $ 0.0617
-0.23%
$ 77.07 million $ 3.51 million
Apr 26, 2 PM $ 0.0619
+0.19%
$ 77.24 million $ 3.72 million
Apr 26, 1 PM $ 0.0617
-0.18%
$ 77.09 million $ 3.67 million
Apr 26, 12 PM $ 0.0618
-0.55%
$ 77.23 million $ 3.65 million
Apr 26, 11 AM $ 0.0622
-0.25%
$ 77.66 million $ 3.66 million
Apr 26, 10 AM $ 0.0623
+0.02%
$ 77.86 million $ 3.69 million
Apr 26, 9 AM $ 0.0623
+0.22%
$ 77.84 million $ 3.73 million
Apr 26, 8 AM $ 0.0622
-0.05%
$ 77.67 million $ 3.83 million
Apr 26, 7 AM $ 0.0622
-0.14%
$ 77.71 million $ 3.83 million
Apr 26, 6 AM $ 0.0623
+0.56%
$ 77.81 million $ 3.84 million
Apr 26, 5 AM $ 0.062
-0.86%
$ 77.38 million $ 3.82 million
Apr 26, 4 AM $ 0.0625
+0.87%
$ 78.05 million $ 3.71 million
Apr 26, 3 AM $ 0.062
+0.32%
$ 77.38 million $ 3.68 million
Apr 26, 2 AM $ 0.0618
-1.41%
$ 77.13 million $ 3.67 million
Apr 26, 1 AM $ 0.0626
-0.22%
$ 78.21 million $ 3.67 million
Apr 26, 12 AM $ 0.0628
+0.54%
$ 78.38 million $ 3.65 million
Apr 25, 11 PM $ 0.0624
+0.36%
$ 77.96 million $ 3.65 million
Apr 25, 10 PM $ 0.0622
+0.15%
$ 77.68 million $ 3.64 million
Apr 25, 9 PM $ 0.0621
+0.22%
$ 77.56 million $ 3.62 million
Apr 25, 8 PM $ 0.062
+0.42%
$ 77.39 million $ 3.62 million
Apr 25, 7 PM $ 0.0617
-1.10%
$ 77.07 million $ 3.59 million
Apr 25, 6 PM $ 0.0624
+3.22%
$ 77.95 million $ 3.49 million
Apr 25, 5 PM $ 0.0604
-0.88%
$ 75.48 million $ 2.34 million
Apr 25, 4 PM $ 0.061
-1.47%
$ 76.15 million $ 2.3 million
Apr 25, 3 PM $ 0.0619
-0.80%
$ 77.28 million $ 2.2 million
Apr 25, 2 PM $ 0.0624
-0.02%
$ 77.91 million $ 2.4 million
Apr 25, 1 PM $ 0.0624
-0.28%
$ 77.92 million $ 2.56 million
Apr 25, 12 PM $ 0.0626
-0.36%
$ 78.14 million $ 2.8 million
Apr 25, 11 AM $ 0.0628
+0.25%
$ 78.42 million $ 2.91 million
Apr 25, 10 AM $ 0.0626
-0.72%
$ 78.23 million $ 3.16 million
Apr 25, 9 AM $ 0.0631
+0.44%
$ 78.8 million $ 3.25 million
Apr 25, 8 AM $ 0.0628
+0.15%
$ 78.46 million $ 3.32 million
Apr 25, 7 AM $ 0.0627
-0.22%
$ 78.34 million $ 3.5 million
Apr 25, 6 AM $ 0.0629
+0.47%
$ 78.51 million $ 3.72 million
Apr 25, 5 AM $ 0.0626
+0.22%
$ 78.15 million $ 3.84 million
Apr 25, 4 AM $ 0.0624
-0.69%
$ 77.97 million $ 4.01 million
Apr 25, 3 AM $ 0.0629
+0.83%
$ 78.51 million $ 4.16 million
Apr 25, 2 AM $ 0.0624
-1.68%
$ 77.86 million $ 4.21 million