AIOZ Network Historical Data

AIOZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0716
+0.00%
$ 89.72 million $ 4.53 million
Yesterday $ 0.0732
+3.69%
$ 91.71 million $ 4.28 million
May 13, 2026 $ 0.0706
-4.30%
$ 88.44 million $ 4.21 million
May 12, 2026 $ 0.0738
-5.18%
$ 92.41 million $ 3.76 million
May 11, 2026 $ 0.0778
+1.19%
$ 97.35 million $ 5.06 million
May 10, 2026 $ 0.0769
-1.13%
$ 96.2 million $ 5.76 million
May 9, 2026 $ 0.0777
+8.28%
$ 97.31 million $ 8.65 million
May 8, 2026 $ 0.0718
+1.98%
$ 89.86 million $ 5.14 million
May 7, 2026 $ 0.0704
+1.53%
$ 88.12 million $ 9.46 million
May 6, 2026 $ 0.0693
+0.97%
$ 86.79 million $ 5.63 million
May 5, 2026 $ 0.0687
-7.85%
$ 85.96 million $ 8.11 million
May 4, 2026 $ 0.0745
+24.80%
$ 93.18 million $ 20.66 million
May 3, 2026 $ 0.0597
-1.20%
$ 74.66 million $ 2.02 million
May 2, 2026 $ 0.0604
+0.73%
$ 75.57 million $ 1.86 million
May 1, 2026 $ 0.06
+1.90%
$ 75.02 million $ 2.38 million
Apr 30, 2026 $ 0.0589
-1.32%
$ 73.61 million $ 2 million
Apr 29, 2026 $ 0.0597
-1.38%
$ 74.61 million $ 2.22 million
Apr 28, 2026 $ 0.0605
-1.51%
$ 75.33 million $ 2.19 million
Apr 27, 2026 $ 0.0614
-1.08%
$ 76.85 million $ 3.14 million
Apr 26, 2026 $ 0.0621
-0.50%
$ 77.56 million $ 2.48 million
Apr 25, 2026 $ 0.0624
-1.06%
$ 77.99 million $ 3.65 million
Apr 24, 2026 $ 0.0631
-1.95%
$ 78.83 million $ 4.38 million
Apr 23, 2026 $ 0.0644
-3.24%
$ 80.37 million $ 3.72 million
Apr 22, 2026 $ 0.0665
+4.85%
$ 83.06 million $ 3.63 million
Apr 21, 2026 $ 0.0634
+0.72%
$ 79.22 million $ 2.99 million
Apr 20, 2026 $ 0.063
+5.55%
$ 78.55 million $ 4.18 million
Apr 19, 2026 $ 0.0597
-3.68%
$ 74.43 million $ 3.27 million
Apr 18, 2026 $ 0.062
-8.16%
$ 77.29 million $ 3.71 million
Apr 17, 2026 $ 0.0675
+11.63%
$ 84.19 million $ 9.96 million
Apr 16, 2026 $ 0.0604
+3.88%
$ 75.36 million $ 3 million
Apr 15, 2026 $ 0.0582
+2.73%
$ 72.6 million $ 2.26 million
Apr 14, 2026 $ 0.0566
-1.19%
$ 70.64 million $ 3.1 million
Apr 13, 2026 $ 0.0573
+4.47%
$ 71.35 million $ 3 million
Apr 12, 2026 $ 0.0549
-3.01%
$ 68.34 million $ 2.67 million
Apr 11, 2026 $ 0.0566
-1.18%
$ 70.52 million $ 2.52 million
Apr 10, 2026 $ 0.0572
-0.48%
$ 71.31 million $ 2.31 million
Apr 9, 2026 $ 0.0575
+0.70%
$ 71.65 million $ 2.36 million
Apr 8, 2026 $ 0.0571
-2.69%
$ 71.16 million $ 2.97 million
Apr 7, 2026 $ 0.0587
+4.97%
$ 73.13 million $ 3 million
Apr 6, 2026 $ 0.0559
-2.36%
$ 69.6 million $ 2.37 million
Apr 5, 2026 $ 0.0573
+2.15%
$ 71.28 million $ 1.85 million
Apr 4, 2026 $ 0.0561
+0.42%
$ 69.79 million $ 1.6 million
Apr 3, 2026 $ 0.0558
-0.64%
$ 69.49 million $ 2.17 million
Apr 2, 2026 $ 0.0562
-1.22%
$ 69.94 million $ 2 million
Apr 1, 2026 $ 0.0569
+0.10%
$ 70.81 million $ 1.84 million
Mar 31, 2026 $ 0.0568
-0.64%
$ 70.74 million $ 2.35 million
Mar 30, 2026 $ 0.0572
+0.02%
$ 71.12 million $ 2.48 million
Mar 29, 2026 $ 0.0572
-1.13%
$ 71.1 million $ 1.78 million
Mar 28, 2026 $ 0.0578
-0.13%
$ 71.91 million $ 1.88 million
Mar 27, 2026 $ 0.0579
-4.51%
$ 72 million $ 2.36 million
Download