AIOZ Network Historical Data

AIOZ Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.715
+15.71%
$ 377.87 million $ 79.49 million
Nov 11, 2024 $ 0.618
+19.18%
$ 326.57 million $ 26.19 million
Nov 10, 2024 $ 0.519
-2.21%
$ 274.01 million $ 14.2 million
Nov 9, 2024 $ 0.531
+3.56%
$ 275.95 million $ 10.81 million
Nov 8, 2024 $ 0.512
+0.23%
$ 266.45 million $ 19.74 million
Nov 7, 2024 $ 0.511
+7.03%
$ 265.94 million $ 26.57 million
Nov 6, 2024 $ 0.478
+19.61%
$ 248.48 million $ 18.75 million
Nov 5, 2024 $ 0.399
+5.07%
$ 207.74 million $ 7.54 million
Nov 4, 2024 $ 0.38
-2.39%
$ 197.79 million $ 6.12 million
Nov 3, 2024 $ 0.39
-4.66%
$ 202.63 million $ 7.04 million
Nov 2, 2024 $ 0.409
-4.36%
$ 212.54 million $ 4.89 million
Nov 1, 2024 $ 0.427
-1.04%
$ 222.22 million $ 6.11 million
Oct 31, 2024 $ 0.432
-5.75%
$ 224.55 million $ 6.07 million
Oct 30, 2024 $ 0.458
-1.32%
$ 238.17 million $ 7.85 million
Oct 29, 2024 $ 0.464
+15.34%
$ 241.16 million $ 25.3 million
Oct 28, 2024 $ 0.402
-1.15%
$ 209.07 million $ 2.7 million
Oct 27, 2024 $ 0.407
-1.60%
$ 211.51 million $ 1.85 million
Oct 26, 2024 $ 0.413
-0.61%
$ 214.85 million $ 3.95 million
Oct 25, 2024 $ 0.416
-8.58%
$ 216.45 million $ 2.68 million
Oct 24, 2024 $ 0.455
+1.32%
$ 236.82 million $ 2.07 million
Oct 23, 2024 $ 0.449
-3.75%
$ 233.75 million $ 3.21 million
Oct 22, 2024 $ 0.467
-1.72%
$ 242.86 million $ 1.98 million
Oct 21, 2024 $ 0.475
-6.23%
$ 247.1 million $ 2.68 million
Oct 20, 2024 $ 0.507
+0.88%
$ 263.77 million $ 1.83 million
Oct 19, 2024 $ 0.503
-0.07%
$ 261.58 million $ 1.66 million
Oct 18, 2024 $ 0.503
+3.30%
$ 261.75 million $ 2.43 million
Oct 17, 2024 $ 0.487
-2.05%
$ 253.38 million $ 1.6 million
Oct 16, 2024 $ 0.497
-0.50%
$ 258.67 million $ 3.19 million
Oct 15, 2024 $ 0.5
+3.63%
$ 259.97 million $ 4.5 million
Oct 14, 2024 $ 0.483
+8.49%
$ 251.12 million $ 3.32 million
Oct 13, 2024 $ 0.445
-3.32%
$ 231.46 million $ 1.49 million
Oct 12, 2024 $ 0.46
+0.37%
$ 239.4 million $ 2.14 million
Oct 11, 2024 $ 0.459
+4.52%
$ 238.52 million $ 1.61 million
Oct 10, 2024 $ 0.439
-1.37%
$ 228.22 million $ 1.5 million
Oct 9, 2024 $ 0.445
-3.36%
$ 231.38 million $ 1.45 million
Oct 8, 2024 $ 0.461
-2.28%
$ 239.6 million $ 2.34 million
Oct 7, 2024 $ 0.472
+0.70%
$ 245.32 million $ 8.94 million
Oct 6, 2024 $ 0.468
+0.24%
$ 243.61 million $ 1.3 million
Oct 5, 2024 $ 0.467
-2.35%
$ 243.03 million $ 1.18 million
Oct 4, 2024 $ 0.479
+5.23%
$ 248.89 million $ 2.09 million
Oct 3, 2024 $ 0.455
-0.40%
$ 236.7 million $ 1.9 million
Oct 2, 2024 $ 0.457
-0.27%
$ 237.66 million $ 3.14 million
Oct 1, 2024 $ 0.458
-8.14%
$ 238.31 million $ 4.61 million
Sep 30, 2024 $ 0.498
-7.61%
$ 259.17 million $ 2.55 million
Sep 29, 2024 $ 0.539
+2.25%
$ 280.56 million $ 2.4 million
Sep 28, 2024 $ 0.528
-2.32%
$ 274.85 million $ 2.27 million
Sep 27, 2024 $ 0.541
-1.23%
$ 281.39 million $ 3.26 million
Sep 26, 2024 $ 0.55
+12.15%
$ 286.22 million $ 4.13 million
Sep 25, 2024 $ 0.491
-2.53%
$ 255.2 million $ 2.76 million
Sep 24, 2024 $ 0.504
+4.92%
$ 262.38 million $ 3.65 million