AIOZ Network Historical Data

AIOZ Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0652
-0.73%
$ 81.38 million $ 3.68 million
Apr 23, 12 AM $ 0.0656
-1.30%
$ 81.98 million $ 3.69 million
Apr 22, 11 PM $ 0.0665
-1.18%
$ 83.05 million $ 3.63 million
Apr 22, 10 PM $ 0.0673
+0.99%
$ 84.05 million $ 3.65 million
Apr 22, 9 PM $ 0.0666
+1.81%
$ 83.22 million $ 3.33 million
Apr 22, 8 PM $ 0.0655
+0.14%
$ 81.74 million $ 3.28 million
Apr 22, 7 PM $ 0.0654
-0.83%
$ 81.63 million $ 3.31 million
Apr 22, 6 PM $ 0.0659
-0.18%
$ 82.31 million $ 3.47 million
Apr 22, 5 PM $ 0.066
-0.89%
$ 82.46 million $ 3.44 million
Apr 22, 4 PM $ 0.0667
+0.86%
$ 83.25 million $ 3.48 million
Apr 22, 3 PM $ 0.0661
-0.33%
$ 82.53 million $ 3.46 million
Apr 22, 2 PM $ 0.0663
+2.24%
$ 82.81 million $ 3.33 million
Apr 22, 1 PM $ 0.0649
+0.39%
$ 80.99 million $ 3.13 million
Apr 22, 12 PM $ 0.0646
-0.49%
$ 80.68 million $ 3.04 million
Apr 22, 11 AM $ 0.0649
-0.18%
$ 81.07 million $ 3.09 million
Apr 22, 10 AM $ 0.065
+0.16%
$ 81.22 million $ 3.14 million
Apr 22, 9 AM $ 0.0649
+1.06%
$ 81.09 million $ 3.16 million
Apr 22, 8 AM $ 0.0643
-0.49%
$ 80.24 million $ 3.19 million
Apr 22, 7 AM $ 0.0646
-0.47%
$ 80.64 million $ 3.24 million
Apr 22, 6 AM $ 0.0649
-0.49%
$ 81.01 million $ 3.3 million
Apr 22, 5 AM $ 0.0652
+1.72%
$ 81.42 million $ 3.31 million
Apr 22, 4 AM $ 0.0641
-1.64%
$ 80.04 million $ 3.18 million
Apr 22, 3 AM $ 0.0652
+1.53%
$ 81.38 million $ 3.17 million
Apr 22, 2 AM $ 0.0642
+1.01%
$ 80.15 million $ 3.07 million
Apr 22, 1 AM $ 0.0635
-0.56%
$ 79.29 million $ 3 million
Apr 22, 12 AM $ 0.0639
+0.67%
$ 79.74 million $ 3.01 million
Apr 21, 11 PM $ 0.0634
+1.18%
$ 79.21 million $ 2.99 million
Apr 21, 10 PM $ 0.0627
-0.67%
$ 78.29 million $ 2.96 million
Apr 21, 9 PM $ 0.0631
+0.43%
$ 78.81 million $ 2.95 million
Apr 21, 8 PM $ 0.0628
+1.12%
$ 78.48 million $ 2.97 million
Apr 21, 7 PM $ 0.0621
+0.08%
$ 77.56 million $ 3.06 million
Apr 21, 6 PM $ 0.062
-0.13%
$ 77.49 million $ 3.06 million
Apr 21, 5 PM $ 0.0621
-0.77%
$ 77.51 million $ 3.23 million
Apr 21, 4 PM $ 0.0626
+0.20%
$ 78.11 million $ 3.38 million
Apr 21, 3 PM $ 0.0625
-0.37%
$ 77.96 million $ 3.47 million
Apr 21, 2 PM $ 0.0626
+0.32%
$ 78.08 million $ 3.75 million
Apr 21, 1 PM $ 0.0624
-0.16%
$ 77.83 million $ 3.84 million
Apr 21, 12 PM $ 0.0625
-0.26%
$ 77.95 million $ 3.88 million
Apr 21, 11 AM $ 0.0627
-0.76%
$ 78.16 million $ 3.9 million
Apr 21, 10 AM $ 0.0631
+0.25%
$ 78.76 million $ 3.88 million
Apr 21, 9 AM $ 0.063
-0.22%
$ 78.56 million $ 3.88 million
Apr 21, 8 AM $ 0.0631
+0.06%
$ 78.74 million $ 3.9 million
Apr 21, 7 AM $ 0.0631
-0.35%
$ 78.68 million $ 2.25 million
Apr 21, 6 AM $ 0.0633
-0.56%
$ 78.94 million $ 3.94 million
Apr 21, 5 AM $ 0.0636
+0.93%
$ 79.38 million $ 3.94 million
Apr 21, 4 AM $ 0.0631
+0.79%
$ 78.65 million $ 3.97 million
Apr 21, 3 AM $ 0.0626
-1.10%
$ 78.03 million $ 3.96 million
Apr 21, 2 AM $ 0.0633
-0.61%
$ 78.9 million $ 3.96 million
Apr 21, 1 AM $ 0.0636
+0.06%
$ 79.39 million $ 4.01 million
Apr 21, 12 AM $ 0.0634
+0.73%
$ 79.14 million $ 4.07 million