AIOZ Network Historical Data

AIOZ Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.481
+4.39%
$ 250.04 million $ 4.35 million
Sep 22, 2024 $ 0.461
+5.66%
$ 239.53 million $ 4.21 million
Sep 21, 2024 $ 0.436
+1.83%
$ 226.56 million $ 1.75 million
Sep 20, 2024 $ 0.427
+0.89%
$ 222.29 million $ 2.46 million
Sep 19, 2024 $ 0.424
+10.77%
$ 220.31 million $ 4.39 million
Sep 18, 2024 $ 0.382
+1.82%
$ 198.75 million $ 1.87 million
Sep 17, 2024 $ 0.375
+1.51%
$ 195.2 million $ 1.94 million
Sep 16, 2024 $ 0.37
-4.51%
$ 192.29 million $ 1.3 million
Sep 15, 2024 $ 0.387
-5.17%
$ 201.27 million $ 1.1 million
Sep 14, 2024 $ 0.408
-1.35%
$ 212.26 million $ 1.38 million
Sep 13, 2024 $ 0.414
+4.43%
$ 215.37 million $ 2.22 million
Sep 12, 2024 $ 0.396
+2.06%
$ 206.23 million $ 2.3 million
Sep 11, 2024 $ 0.388
-0.06%
$ 201.99 million $ 2.35 million
Sep 10, 2024 $ 0.389
+0.38%
$ 202.2 million $ 3.15 million
Sep 9, 2024 $ 0.387
+3.56%
$ 201.5 million $ 3.2 million
Sep 8, 2024 $ 0.374
+1.60%
$ 194.59 million $ 1.17 million
Sep 7, 2024 $ 0.368
+1.33%
$ 191.47 million $ 1.81 million
Sep 6, 2024 $ 0.363
-1.66%
$ 188.97 million $ 2.54 million
Sep 5, 2024 $ 0.369
-5.00%
$ 192.17 million $ 1.78 million
Sep 4, 2024 $ 0.389
+3.14%
$ 202.32 million $ 2.64 million
Sep 3, 2024 $ 0.377
-6.25%
$ 196.07 million $ 1.99 million
Sep 2, 2024 $ 0.402
+4.95%
$ 209.04 million $ 2.53 million
Sep 1, 2024 $ 0.383
-4.79%
$ 198.99 million $ 2.32 million
Aug 31, 2024 $ 0.402
-5.57%
$ 209.03 million $ 2.78 million
Aug 30, 2024 $ 0.425
-3.26%
$ 221.22 million $ 2.21 million
Aug 29, 2024 $ 0.44
-0.76%
$ 228.68 million $ 2.23 million
Aug 28, 2024 $ 0.443
+0.92%
$ 230.44 million $ 3.66 million
Aug 27, 2024 $ 0.439
-4.90%
$ 228.37 million $ 3.45 million
Aug 26, 2024 $ 0.462
-4.15%
$ 240.13 million $ 4.25 million
Aug 25, 2024 $ 0.481
-4.62%
$ 250.39 million $ 4.78 million
Aug 24, 2024 $ 0.505
-1.56%
$ 262.44 million $ 5.63 million
Aug 23, 2024 $ 0.512
+12.05%
$ 266.56 million $ 8.71 million
Aug 22, 2024 $ 0.457
+4.10%
$ 237.75 million $ 4.88 million
Aug 21, 2024 $ 0.439
+0.08%
$ 228.31 million $ 3.25 million
Aug 20, 2024 $ 0.439
+0.52%
$ 228.28 million $ 2.88 million
Aug 19, 2024 $ 0.437
-0.16%
$ 227.29 million $ 2.41 million
Aug 18, 2024 $ 0.438
+1.56%
$ 227.67 million $ 2.71 million
Aug 17, 2024 $ 0.431
+1.50%
$ 224.35 million $ 1.84 million
Aug 16, 2024 $ 0.425
-1.01%
$ 221.04 million $ 2.86 million
Aug 15, 2024 $ 0.429
-5.85%
$ 223.03 million $ 3.96 million
Aug 14, 2024 $ 0.455
-0.59%
$ 236.88 million $ 2.67 million
Aug 13, 2024 $ 0.458
-1.95%
$ 238.28 million $ 3.79 million
Aug 12, 2024 $ 0.467
-0.60%
$ 243.02 million $ 4.57 million
Aug 11, 2024 $ 0.47
-6.22%
$ 244.36 million $ 3 million
Aug 10, 2024 $ 0.501
+0.50%
$ 273.1 million $ 3.61 million
Aug 9, 2024 $ 0.498
-3.48%
$ 271.74 million $ 5.3 million
Aug 8, 2024 $ 0.516
+13.50%
$ 281.11 million $ 12.59 million
Aug 7, 2024 $ 0.455
-8.01%
$ 248.04 million $ 15.19 million
Aug 6, 2024 $ 0.493
+20.50%
$ 269.01 million $ 22.23 million
Aug 5, 2024 $ 0.409
-7.72%
$ 223.22 million $ 31.07 million