AIOZ Network Historical Data

AIOZ Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.062
-0.85%
$ 77.28 million $ 3.71 million
Apr 18, 10 PM $ 0.0625
-0.38%
$ 77.94 million $ 3.89 million
Apr 18, 9 PM $ 0.0627
+0.45%
$ 78.24 million $ 4.05 million
Apr 18, 8 PM $ 0.0624
+1.64%
$ 77.89 million $ 5.31 million
Apr 18, 7 PM $ 0.0614
+0.35%
$ 76.63 million $ 5.29 million
Apr 18, 6 PM $ 0.0612
-1.44%
$ 76.33 million $ 5.42 million
Apr 18, 5 PM $ 0.0621
-0.02%
$ 77.45 million $ 5.46 million
Apr 18, 4 PM $ 0.0621
-1.61%
$ 77.49 million $ 5.61 million
Apr 18, 3 PM $ 0.0631
+0.36%
$ 78.76 million $ 5.74 million
Apr 18, 2 PM $ 0.0629
-0.20%
$ 78.49 million $ 5.7 million
Apr 18, 1 PM $ 0.063
-0.35%
$ 78.64 million $ 6.43 million
Apr 18, 12 PM $ 0.0633
-0.11%
$ 78.92 million $ 7.62 million
Apr 18, 11 AM $ 0.0633
-0.06%
$ 79.01 million $ 9.81 million
Apr 18, 10 AM $ 0.0634
-2.61%
$ 79.06 million $ 9.77 million
Apr 18, 9 AM $ 0.0651
+0.28%
$ 81.18 million $ 9.82 million
Apr 18, 8 AM $ 0.0649
-1.35%
$ 80.95 million $ 9.91 million
Apr 18, 7 AM $ 0.0658
-0.02%
$ 82.06 million $ 9.92 million
Apr 18, 6 AM $ 0.0658
-1.28%
$ 82.07 million $ 9.9 million
Apr 18, 5 AM $ 0.0666
+0.67%
$ 83.13 million $ 9.91 million
Apr 18, 4 AM $ 0.0662
+0.01%
$ 82.56 million $ 9.83 million
Apr 18, 3 AM $ 0.0662
-0.32%
$ 82.54 million $ 9.84 million
Apr 18, 2 AM $ 0.0664
-0.72%
$ 82.81 million $ 9.84 million
Apr 18, 1 AM $ 0.0669
-2.23%
$ 83.41 million $ 9.95 million
Apr 18, 12 AM $ 0.0684
+1.40%
$ 85.32 million $ 10.05 million
Apr 17, 11 PM $ 0.0675
+0.39%
$ 84.14 million $ 9.96 million
Apr 17, 10 PM $ 0.0672
+0.70%
$ 83.81 million $ 9.76 million
Apr 17, 9 PM $ 0.0667
+0.45%
$ 83.25 million $ 9.59 million
Apr 17, 8 PM $ 0.0664
-1.10%
$ 82.87 million $ 8.15 million
Apr 17, 7 PM $ 0.0672
+0.13%
$ 83.8 million $ 8.15 million
Apr 17, 6 PM $ 0.0671
-2.93%
$ 83.69 million $ 8.06 million
Apr 17, 5 PM $ 0.0691
-0.34%
$ 86.21 million $ 8.06 million
Apr 17, 4 PM $ 0.0694
+0.24%
$ 86.51 million $ 7.95 million
Apr 17, 3 PM $ 0.0692
-2.07%
$ 86.3 million $ 7.75 million
Apr 17, 2 PM $ 0.0706
-0.62%
$ 88.13 million $ 8.45 million
Apr 17, 1 PM $ 0.0711
+5.79%
$ 88.68 million $ 7.76 million
Apr 17, 12 PM $ 0.0672
+8.19%
$ 83.83 million $ 6.23 million
Apr 17, 11 AM $ 0.0621
+0.47%
$ 77.49 million $ 3.2 million
Apr 17, 10 AM $ 0.0618
+0.75%
$ 77.12 million $ 3.21 million
Apr 17, 9 AM $ 0.0614
+0.78%
$ 76.55 million $ 3.15 million
Apr 17, 8 AM $ 0.0609
+0.24%
$ 75.96 million $ 3 million
Apr 17, 7 AM $ 0.0607
+1.35%
$ 75.77 million $ 2.93 million
Apr 17, 6 AM $ 0.0599
+0.54%
$ 74.76 million $ 2.93 million
Apr 17, 5 AM $ 0.0596
-1.20%
$ 74.36 million $ 2.99 million
Apr 17, 4 AM $ 0.0603
+0.21%
$ 75.27 million $ 3.04 million
Apr 17, 3 AM $ 0.0602
-0.05%
$ 75.12 million $ 3.07 million
Apr 17, 2 AM $ 0.0602
-0.47%
$ 75.15 million $ 3.06 million
Apr 17, 1 AM $ 0.0605
+0.00%
$ 75.51 million $ 3.02 million
Apr 17, 12 AM $ 0.0605
+0.17%
$ 75.51 million $ 2.98 million
Apr 16, 11 PM $ 0.0604
+0.51%
$ 75.38 million $ 3 million
Apr 16, 10 PM $ 0.0601
+0.13%
$ 74.99 million $ 2.98 million