AIOZ Network Historical Data

AIOZ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0601
+0.13%
$ 74.99 million $ 2.98 million
Apr 16, 9 PM $ 0.06
-0.09%
$ 74.89 million $ 3 million
Apr 16, 8 PM $ 0.0601
+0.17%
$ 74.96 million $ 3 million
Apr 16, 7 PM $ 0.06
+0.79%
$ 74.83 million $ 2.98 million
Apr 16, 6 PM $ 0.0595
+0.47%
$ 74.24 million $ 2.99 million
Apr 16, 5 PM $ 0.0592
+0.20%
$ 73.89 million $ 3.02 million
Apr 16, 4 PM $ 0.0591
-1.22%
$ 73.75 million $ 2.97 million
Apr 16, 3 PM $ 0.0599
+0.86%
$ 74.66 million $ 2.95 million
Apr 16, 2 PM $ 0.0593
+0.77%
$ 74.03 million $ 2.85 million
Apr 16, 1 PM $ 0.0589
-1.23%
$ 73.46 million $ 2.76 million
Apr 16, 12 PM $ 0.0596
+0.48%
$ 74.38 million $ 2.64 million
Apr 16, 11 AM $ 0.0593
+0.76%
$ 74.02 million $ 2.6 million
Apr 16, 10 AM $ 0.0589
-1.00%
$ 73.46 million $ 2.55 million
Apr 16, 9 AM $ 0.0595
+0.48%
$ 74.2 million $ 2.52 million
Apr 16, 8 AM $ 0.0592
-0.26%
$ 73.85 million $ 2.52 million
Apr 16, 7 AM $ 0.0594
-1.17%
$ 74.04 million $ 2.46 million
Apr 16, 6 AM $ 0.0601
+1.81%
$ 74.92 million $ 2.45 million
Apr 16, 5 AM $ 0.059
-0.31%
$ 73.59 million $ 2.38 million
Apr 16, 4 AM $ 0.0592
+1.09%
$ 73.82 million $ 2.37 million
Apr 16, 3 AM $ 0.0585
-0.58%
$ 73.02 million $ 2.39 million
Apr 16, 2 AM $ 0.0589
+0.22%
$ 73.45 million $ 2.37 million
Apr 16, 1 AM $ 0.0588
-0.67%
$ 73.29 million $ 2.34 million
Apr 16, 12 AM $ 0.0592
+1.69%
$ 73.79 million $ 2.32 million
Apr 15, 11 PM $ 0.0582
-0.20%
$ 72.56 million $ 2.26 million
Apr 15, 10 PM $ 0.0583
+0.19%
$ 72.71 million $ 2.3 million
Apr 15, 9 PM $ 0.0582
-0.82%
$ 72.57 million $ 2.24 million
Apr 15, 8 PM $ 0.0587
+0.02%
$ 73.17 million $ 2.22 million
Apr 15, 7 PM $ 0.0587
+1.17%
$ 73.16 million $ 2.18 million
Apr 15, 6 PM $ 0.058
+0.27%
$ 72.32 million $ 2.11 million
Apr 15, 5 PM $ 0.0578
+0.57%
$ 72.12 million $ 2.16 million
Apr 15, 4 PM $ 0.0575
+0.47%
$ 71.71 million $ 2.11 million
Apr 15, 3 PM $ 0.0572
-0.36%
$ 71.38 million $ 2.11 million
Apr 15, 2 PM $ 0.0574
+1.29%
$ 71.64 million $ 2.28 million
Apr 15, 1 PM $ 0.0567
-0.29%
$ 70.72 million $ 2.55 million
Apr 15, 12 PM $ 0.0569
+0.12%
$ 70.93 million $ 2.68 million
Apr 15, 11 AM $ 0.0568
+0.26%
$ 70.84 million $ 2.7 million
Apr 15, 10 AM $ 0.0566
+0.10%
$ 70.66 million $ 2.76 million
Apr 15, 9 AM $ 0.0566
+0.31%
$ 70.59 million $ 2.75 million
Apr 15, 8 AM $ 0.0564
-0.21%
$ 70.37 million $ 2.79 million
Apr 15, 7 AM $ 0.0565
+0.57%
$ 70.52 million $ 2.85 million
Apr 15, 6 AM $ 0.0562
-1.47%
$ 70.12 million $ 2.89 million
Apr 15, 5 AM $ 0.0571
+0.64%
$ 71.17 million $ 2.96 million
Apr 15, 4 AM $ 0.0567
-0.63%
$ 70.72 million $ 2.97 million
Apr 15, 3 AM $ 0.057
+0.26%
$ 71.16 million $ 2.96 million
Apr 15, 2 AM $ 0.0569
-0.45%
$ 70.98 million $ 2.98 million
Apr 15, 1 AM $ 0.0572
+0.49%
$ 71.3 million $ 2.99 million
Apr 15, 12 AM $ 0.0569
+0.47%
$ 70.97 million $ 3.05 million
Apr 14, 11 PM $ 0.0566
+0.68%
$ 70.63 million $ 3.1 million
Apr 14, 10 PM $ 0.0562
-0.35%
$ 70.16 million $ 3.21 million
Apr 14, 9 PM $ 0.0564
+0.45%
$ 70.4 million $ 3.36 million