AIOZ Network Historical Data

AIOZ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0564
+0.45%
$ 70.4 million $ 3.36 million
Apr 14, 8 PM $ 0.0562
+0.51%
$ 70.08 million $ 3.39 million
Apr 14, 7 PM $ 0.0559
+0.45%
$ 69.72 million $ 3.54 million
Apr 14, 6 PM $ 0.0556
-1.65%
$ 69.41 million $ 3.64 million
Apr 14, 5 PM $ 0.0566
-0.67%
$ 70.49 million $ 3.6 million
Apr 14, 4 PM $ 0.057
-0.72%
$ 70.97 million $ 3.66 million
Apr 14, 3 PM $ 0.0574
+0.23%
$ 71.48 million $ 3.7 million
Apr 14, 2 PM $ 0.0572
-0.99%
$ 71.25 million $ 3.65 million
Apr 14, 1 PM $ 0.0578
+1.56%
$ 71.96 million $ 3.43 million
Apr 14, 12 PM $ 0.0569
-0.13%
$ 70.91 million $ 3.3 million
Apr 14, 11 AM $ 0.057
+0.08%
$ 71.06 million $ 3.32 million
Apr 14, 10 AM $ 0.057
-0.73%
$ 71 million $ 3.26 million
Apr 14, 9 AM $ 0.0574
+0.28%
$ 71.53 million $ 3.26 million
Apr 14, 8 AM $ 0.0572
+1.14%
$ 71.33 million $ 3.22 million
Apr 14, 7 AM $ 0.0566
-0.03%
$ 70.52 million $ 3.23 million
Apr 14, 6 AM $ 0.0566
+0.26%
$ 70.55 million $ 3.17 million
Apr 14, 5 AM $ 0.0564
-0.69%
$ 70.32 million $ 3.14 million
Apr 14, 4 AM $ 0.0568
+0.17%
$ 70.81 million $ 3.1 million
Apr 14, 3 AM $ 0.0567
+0.01%
$ 70.69 million $ 3.07 million
Apr 14, 2 AM $ 0.0567
-0.01%
$ 70.68 million $ 3.05 million
Apr 14, 1 AM $ 0.0567
-0.91%
$ 70.69 million $ 3.05 million
Apr 14, 12 AM $ 0.0573
-0.02%
$ 71.39 million $ 3 million
Apr 13, 11 PM $ 0.0573
+0.08%
$ 71.4 million $ 3 million
Apr 13, 10 PM $ 0.0573
+1.38%
$ 71.35 million $ 2.85 million
Apr 13, 9 PM $ 0.0565
-0.07%
$ 70.37 million $ 2.69 million
Apr 13, 8 PM $ 0.0565
+2.09%
$ 70.42 million $ 2.7 million
Apr 13, 7 PM $ 0.0554
+1.35%
$ 68.98 million $ 2.5 million
Apr 13, 6 PM $ 0.0547
+0.05%
$ 68.1 million $ 2.4 million
Apr 13, 5 PM $ 0.0546
+0.71%
$ 68.07 million $ 2.38 million
Apr 13, 4 PM $ 0.0542
+0.05%
$ 67.58 million $ 2.33 million
Apr 13, 3 PM $ 0.0542
-0.35%
$ 67.55 million $ 2.28 million
Apr 13, 2 PM $ 0.0544
-0.17%
$ 67.75 million $ 2.32 million
Apr 13, 1 PM $ 0.0545
-0.14%
$ 67.87 million $ 2.28 million
Apr 13, 12 PM $ 0.0545
+0.40%
$ 67.96 million $ 2.26 million
Apr 13, 11 AM $ 0.0543
+0.38%
$ 67.69 million $ 2.31 million
Apr 13, 10 AM $ 0.0541
+0.23%
$ 67.43 million $ 2.31 million
Apr 13, 9 AM $ 0.054
+1.41%
$ 67.28 million $ 2.3 million
Apr 13, 8 AM $ 0.0532
-1.15%
$ 66.35 million $ 2.31 million
Apr 13, 7 AM $ 0.0539
-1.04%
$ 67.12 million $ 2.3 million
Apr 13, 6 AM $ 0.0544
+0.40%
$ 67.83 million $ 2.3 million
Apr 13, 5 AM $ 0.0542
-0.14%
$ 67.55 million $ 2.3 million
Apr 13, 4 AM $ 0.0543
-0.07%
$ 67.65 million $ 2.35 million
Apr 13, 3 AM $ 0.0543
-0.27%
$ 67.69 million $ 2.43 million
Apr 13, 2 AM $ 0.0545
+0.07%
$ 67.88 million $ 2.5 million
Apr 13, 1 AM $ 0.0544
+0.83%
$ 67.83 million $ 2.56 million
Apr 13, 12 AM $ 0.054
-1.57%
$ 67.27 million $ 2.69 million
Apr 12, 11 PM $ 0.0549
+0.06%
$ 68.35 million $ 2.67 million
Apr 12, 10 PM $ 0.0548
-0.01%
$ 68.31 million $ 2.71 million
Apr 12, 9 PM $ 0.0548
-0.20%
$ 68.31 million $ 2.74 million
Apr 12, 8 PM $ 0.0549
+0.14%
$ 68.45 million $ 2.79 million