AIOZ Network Historical Data

AIOZ Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0549
-0.13%
$ 68.36 million $ 2.78 million
Apr 12, 6 PM $ 0.0549
-0.21%
$ 68.45 million $ 3.1 million
Apr 12, 5 PM $ 0.0551
+0.03%
$ 68.59 million $ 3.18 million
Apr 12, 4 PM $ 0.055
+0.40%
$ 68.57 million $ 3.19 million
Apr 12, 3 PM $ 0.0548
+0.05%
$ 68.3 million $ 3.22 million
Apr 12, 2 PM $ 0.0548
-0.72%
$ 68.26 million $ 3.24 million
Apr 12, 1 PM $ 0.0552
-0.74%
$ 68.76 million $ 3.21 million
Apr 12, 12 PM $ 0.0556
+0.02%
$ 69.28 million $ 3.16 million
Apr 12, 11 AM $ 0.0556
+0.28%
$ 69.26 million $ 3.11 million
Apr 12, 10 AM $ 0.0554
-0.02%
$ 69.07 million $ 3.11 million
Apr 12, 9 AM $ 0.0554
-0.33%
$ 69.08 million $ 3.08 million
Apr 12, 8 AM $ 0.0556
+0.16%
$ 69.31 million $ 3.05 million
Apr 12, 7 AM $ 0.0555
-0.25%
$ 69.2 million $ 2.96 million
Apr 12, 6 AM $ 0.0557
-0.41%
$ 69.38 million $ 2.93 million
Apr 12, 5 AM $ 0.0559
+0.78%
$ 69.66 million $ 2.93 million
Apr 12, 4 AM $ 0.0554
+0.04%
$ 69.08 million $ 2.86 million
Apr 12, 3 AM $ 0.0554
-0.46%
$ 69.05 million $ 2.76 million
Apr 12, 2 AM $ 0.0557
+0.29%
$ 69.38 million $ 2.74 million
Apr 12, 1 AM $ 0.0555
-1.49%
$ 69.21 million $ 2.69 million
Apr 12, 12 AM $ 0.0564
-0.30%
$ 70.26 million $ 2.52 million
Apr 11, 11 PM $ 0.0566
+0.03%
$ 70.47 million $ 2.52 million
Apr 11, 10 PM $ 0.0565
-0.55%
$ 70.45 million $ 2.54 million
Apr 11, 9 PM $ 0.0569
-0.07%
$ 70.84 million $ 2.46 million
Apr 11, 8 PM $ 0.0569
-0.35%
$ 70.89 million $ 2.48 million
Apr 11, 7 PM $ 0.0571
-0.10%
$ 71.14 million $ 2.48 million
Apr 11, 6 PM $ 0.0571
+0.89%
$ 71.18 million $ 2.17 million
Apr 11, 5 PM $ 0.0566
-0.66%
$ 70.55 million $ 2.09 million
Apr 11, 4 PM $ 0.057
+0.36%
$ 71.02 million $ 2.04 million
Apr 11, 3 PM $ 0.0568
+0.72%
$ 70.77 million $ 2.01 million
Apr 11, 2 PM $ 0.0564
-1.38%
$ 70.26 million $ 2.09 million
Apr 11, 1 PM $ 0.0572
-0.03%
$ 71.25 million $ 2.18 million
Apr 11, 12 PM $ 0.0572
+0.01%
$ 71.27 million $ 2.19 million
Apr 11, 11 AM $ 0.0572
+0.25%
$ 71.26 million $ 2.21 million
Apr 11, 10 AM $ 0.057
+0.50%
$ 71.08 million $ 2.22 million
Apr 11, 9 AM $ 0.0568
+0.24%
$ 70.73 million $ 2.22 million
Apr 11, 8 AM $ 0.0566
+0.46%
$ 70.56 million $ 2.21 million
Apr 11, 7 AM $ 0.0564
-0.37%
$ 70.24 million $ 2.22 million
Apr 11, 6 AM $ 0.0566
+0.09%
$ 70.5 million $ 2.24 million
Apr 11, 5 AM $ 0.0565
-1.14%
$ 70.44 million $ 2.22 million
Apr 11, 4 AM $ 0.0572
+0.18%
$ 71.25 million $ 2.28 million
Apr 11, 3 AM $ 0.0571
-0.48%
$ 71.12 million $ 2.34 million
Apr 11, 2 AM $ 0.0574
-0.10%
$ 71.46 million $ 2.33 million
Apr 11, 1 AM $ 0.0574
+0.59%
$ 71.53 million $ 2.31 million
Apr 11, 12 AM $ 0.0571
-0.27%
$ 71.12 million $ 2.33 million
Apr 10, 11 PM $ 0.0572
-0.16%
$ 71.31 million $ 2.31 million
Apr 10, 10 PM $ 0.0573
-0.33%
$ 71.43 million $ 2.31 million
Apr 10, 9 PM $ 0.0575
-0.22%
$ 71.66 million $ 2.33 million
Apr 10, 8 PM $ 0.0576
-0.04%
$ 71.77 million $ 2.34 million
Apr 10, 7 PM $ 0.0576
+0.25%
$ 71.76 million $ 2.3 million
Apr 10, 6 PM $ 0.0574
+0.10%
$ 71.57 million $ 2.26 million