AIOZ Network Historical Data

AIOZ Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.142
-3.18%
$ 74.87 million $ 4.22 million
Jan 16, 2024 $ 0.147
-3.55%
$ 77.26 million $ 4.08 million
Jan 15, 2024 $ 0.152
+9.42%
$ 80.1 million $ 3.97 million
Jan 14, 2024 $ 0.139
-1.12%
$ 73.21 million $ 1.5 million
Jan 13, 2024 $ 0.14
+0.35%
$ 74.03 million $ 1.93 million
Jan 12, 2024 $ 0.14
-43.12%
$ 73.78 million $ 6.36 million
Jan 11, 2024 $ 0.245
+63.60%
$ 128.9 million $ 3.05 million
Jan 10, 2024 $ 0.149
+1.55%
$ 78.79 million $ 8.68 million
Jan 9, 2024 $ 0.147
+5.83%
$ 77.59 million $ 8.64 million
Jan 8, 2024 $ 0.139
+4.36%
$ 73.27 million $ 4.75 million
Jan 7, 2024 $ 0.133
-1.26%
$ 70.21 million $ 2.08 million
Jan 6, 2024 $ 0.135
-5.22%
$ 69.76 million $ 3.52 million
Jan 5, 2024 $ 0.142
-2.40%
$ 73.6 million $ 6.73 million
Jan 4, 2024 $ 0.146
-6.54%
$ 75.41 million $ 3.88 million
Jan 3, 2024 $ 0.156
-8.96%
$ 80.69 million $ 10.1 million
Jan 2, 2024 $ 0.171
+5.93%
$ 88.63 million $ 7.41 million
Jan 1, 2024 $ 0.162
+14.00%
$ 83.67 million $ 8.9 million
Dec 31, 2023 $ 0.142
+7.11%
$ 73.39 million $ 5.11 million
Dec 30, 2023 $ 0.132
-5.22%
$ 68.49 million $ 3.59 million
Dec 29, 2023 $ 0.14
+11.22%
$ 72.26 million $ 4.52 million
Dec 28, 2023 $ 0.126
-5.03%
$ 64.97 million $ 1.31 million
Dec 27, 2023 $ 0.132
+5.78%
$ 68.41 million $ 2.04 million
Dec 26, 2023 $ 0.125
-41.88%
$ 64.67 million $ 1.95 million
Dec 25, 2023 $ 0.215
+10.49%
$ 111.28 million $ 2.67 million
Dec 24, 2023 $ 0.195
+50.97%
$ 100.71 million $ 2.32 million
Dec 23, 2023 $ 0.129
-3.41%
$ 66.87 million $ 1.89 million
Dec 22, 2023 $ 0.134
+1.95%
$ 69.22 million $ 2.57 million
Dec 21, 2023 $ 0.131
-4.00%
$ 67.99 million $ 2.61 million
Dec 20, 2023 $ 0.136
-0.15%
$ 70.52 million $ 2.7 million
Dec 19, 2023 $ 0.137
+2.82%
$ 70.64 million $ 9.15 million
Dec 18, 2023 $ 0.133
-32.87%
$ 68.86 million $ 3.59 million
Dec 17, 2023 $ 0.198
+60.42%
$ 102.57 million $ 2.45 million
Dec 16, 2023 $ 0.124
-4.36%
$ 63.94 million $ 3.14 million
Dec 15, 2023 $ 0.129
-8.38%
$ 66.9 million $ 6.64 million
Dec 14, 2023 $ 0.141
-2.64%
$ 73.04 million $ 5.2 million
Dec 13, 2023 $ 0.145
-2.20%
$ 75.02 million $ 3.37 million
Dec 12, 2023 $ 0.149
+11.43%
$ 76.82 million $ 5.7 million
Dec 11, 2023 $ 0.133
-11.32%
$ 69.03 million $ 5.23 million
Dec 10, 2023 $ 0.151
-37.86%
$ 77.85 million $ 3.3 million
Dec 9, 2023 $ 0.243
+52.18%
$ 122.85 million $ 3.02 million
Dec 8, 2023 $ 0.16
+2.09%
$ 80.82 million $ 9.42 million
Dec 7, 2023 $ 0.156
+5.18%
$ 79.16 million $ 10.13 million
Dec 6, 2023 $ 0.149
+16.31%
$ 75.26 million $ 18.68 million
Dec 5, 2023 $ 0.128
-10.97%
$ 64.84 million $ 17.01 million
Dec 4, 2023 $ 0.144
-19.35%
$ 71.14 million $ 88.74 million
Dec 3, 2023 $ 0.178
+4.55%
$ 88.19 million $ 8.87 million
Dec 2, 2023 $ 0.171
-12.88%
$ 84.48 million $ 13.37 million
Dec 1, 2023 $ 0.196
+29.29%
$ 97.09 million $ 22.64 million
Nov 30, 2023 $ 0.152
-2.31%
$ 74.93 million $ 26.24 million
Nov 29, 2023 $ 0.155
+67.95%
$ 76.87 million $ 34.69 million