AIOZ Network Historical Data

AIOZ Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0576
+0.25%
$ 71.76 million $ 2.3 million
Apr 10, 6 PM $ 0.0574
+0.10%
$ 71.57 million $ 2.26 million
Apr 10, 5 PM $ 0.0574
+0.18%
$ 71.5 million $ 2.37 million
Apr 10, 4 PM $ 0.0573
+0.11%
$ 71.37 million $ 2.43 million
Apr 10, 3 PM $ 0.0572
+0.36%
$ 71.29 million $ 2.46 million
Apr 10, 2 PM $ 0.057
+0.05%
$ 71.04 million $ 2.64 million
Apr 10, 1 PM $ 0.057
+0.28%
$ 71 million $ 2.51 million
Apr 10, 12 PM $ 0.0568
+0.21%
$ 70.8 million $ 2.5 million
Apr 10, 11 AM $ 0.0567
+1.05%
$ 70.65 million $ 2.47 million
Apr 10, 10 AM $ 0.0561
-0.34%
$ 69.92 million $ 2.46 million
Apr 10, 9 AM $ 0.0563
+0.15%
$ 70.15 million $ 2.46 million
Apr 10, 8 AM $ 0.0562
-0.40%
$ 70.05 million $ 2.47 million
Apr 10, 7 AM $ 0.0564
+0.14%
$ 70.32 million $ 2.47 million
Apr 10, 6 AM $ 0.0564
-0.53%
$ 70.23 million $ 2.46 million
Apr 10, 5 AM $ 0.0567
-0.46%
$ 70.6 million $ 2.48 million
Apr 10, 4 AM $ 0.0569
+0.31%
$ 70.93 million $ 2.43 million
Apr 10, 3 AM $ 0.0568
-0.62%
$ 70.71 million $ 2.4 million
Apr 10, 2 AM $ 0.0571
-0.40%
$ 71.15 million $ 2.38 million
Apr 10, 1 AM $ 0.0573
-0.43%
$ 71.44 million $ 2.39 million
Apr 10, 12 AM $ 0.0576
+0.12%
$ 71.75 million $ 2.36 million
Apr 9, 11 PM $ 0.0575
-0.44%
$ 71.66 million $ 2.36 million
Apr 9, 10 PM $ 0.0578
-0.14%
$ 71.97 million $ 2.45 million
Apr 9, 9 PM $ 0.0578
+0.09%
$ 72.07 million $ 2.79 million
Apr 9, 8 PM $ 0.0578
+0.91%
$ 72.01 million $ 2.78 million
Apr 9, 7 PM $ 0.0573
+0.23%
$ 71.36 million $ 2.82 million
Apr 9, 6 PM $ 0.0571
-0.39%
$ 71.2 million $ 2.9 million
Apr 9, 5 PM $ 0.0574
+0.74%
$ 71.48 million $ 2.91 million
Apr 9, 4 PM $ 0.0569
+0.60%
$ 70.95 million $ 2.89 million
Apr 9, 3 PM $ 0.0566
-0.67%
$ 70.53 million $ 2.82 million
Apr 9, 2 PM $ 0.057
+0.45%
$ 71 million $ 2.51 million
Apr 9, 1 PM $ 0.0567
-0.63%
$ 70.69 million $ 2.63 million
Apr 9, 12 PM $ 0.0571
-0.52%
$ 71.14 million $ 2.76 million
Apr 9, 11 AM $ 0.0574
+0.30%
$ 71.51 million $ 2.8 million
Apr 9, 10 AM $ 0.0572
-0.14%
$ 71.29 million $ 2.83 million
Apr 9, 9 AM $ 0.0573
+0.61%
$ 71.39 million $ 2.83 million
Apr 9, 8 AM $ 0.0569
+0.30%
$ 70.96 million $ 2.85 million
Apr 9, 7 AM $ 0.0568
-0.25%
$ 70.75 million $ 2.87 million
Apr 9, 6 AM $ 0.0569
+0.57%
$ 70.93 million $ 2.89 million
Apr 9, 5 AM $ 0.0566
+0.13%
$ 70.53 million $ 2.9 million
Apr 9, 4 AM $ 0.0565
-0.34%
$ 70.44 million $ 2.91 million
Apr 9, 3 AM $ 0.0567
-0.60%
$ 70.68 million $ 2.94 million
Apr 9, 2 AM $ 0.0571
+0.89%
$ 71.1 million $ 2.92 million
Apr 9, 1 AM $ 0.0566
-0.52%
$ 70.47 million $ 2.92 million
Apr 9, 12 AM $ 0.0569
-0.44%
$ 70.85 million $ 2.93 million
Apr 8, 11 PM $ 0.0571
-1.59%
$ 71.16 million $ 2.97 million
Apr 8, 10 PM $ 0.0581
+1.46%
$ 72.34 million $ 3.05 million
Apr 8, 9 PM $ 0.0572
+0.34%
$ 71.3 million $ 2.88 million
Apr 8, 8 PM $ 0.057
-1.01%
$ 71.06 million $ 2.9 million
Apr 8, 7 PM $ 0.0576
+1.33%
$ 71.79 million $ 2.85 million
Apr 8, 6 PM $ 0.0569
-0.64%
$ 70.84 million $ 2.76 million