AIOZ Network Historical Data

AIOZ Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.093
+11.25%
$ 45.97 million $ 3.98 million
Nov 27, 2023 $ 0.0833
+22.28%
$ 41.19 million $ 5.55 million
Nov 26, 2023 $ 0.0681
-9.08%
$ 33.69 million $ 2 million
Nov 25, 2023 $ 0.0749
-6.62%
$ 37.05 million $ 3.58 million
Nov 24, 2023 $ 0.0803
+18.01%
$ 39.68 million $ 7.26 million
Nov 23, 2023 $ 0.0678
+26.84%
$ 33.54 million $ 5.51 million
Nov 22, 2023 $ 0.0535
-3.19%
$ 26.44 million $ 2.54 million
Nov 21, 2023 $ 0.0553
-13.12%
$ 27.33 million $ 4.01 million
Nov 20, 2023 $ 0.064
-19.46%
$ 31.66 million $ 12.45 million
Nov 19, 2023 $ 0.0794
+106.93%
$ 39.28 million $ 33.92 million
Nov 18, 2023 $ 0.0379
+39.38%
$ 18.76 million $ 2.64 million
Nov 17, 2023 $ 0.0273
+1.36%
$ 13.48 million $ 1.93 million
Nov 16, 2023 $ 0.0268
-41.34%
$ 13.26 million $ 2.78 million
Nov 15, 2023 $ 0.0457
+14.01%
$ 22.61 million $ 509,890
Nov 14, 2023 $ 0.04
+86.73%
$ 19.78 million $ 499,459
Nov 13, 2023 $ 0.0214
+2.40%
$ 10.59 million $ 1.27 million
Nov 12, 2023 $ 0.0209
+2.86%
$ 10.34 million $ 841,036
Nov 11, 2023 $ 0.0203
-1.82%
$ 10.05 million $ 1.23 million
Nov 10, 2023 $ 0.0207
+8.76%
$ 10.25 million $ 1.6 million
Nov 9, 2023 $ 0.0191
+0.65%
$ 9.43 million $ 1.64 million
Nov 8, 2023 $ 0.0189
+12.44%
$ 9.56 million $ 3.65 million
Nov 7, 2023 $ 0.0168
+12.63%
$ 8.46 million $ 581,838
Nov 6, 2023 $ 0.015
+0.53%
$ 7.5 million $ 486,251
Nov 5, 2023 $ 0.0149
-3.83%
$ 7.48 million $ 1.16 million
Nov 4, 2023 $ 0.0155
+15.52%
$ 7.77 million $ 1.61 million
Nov 3, 2023 $ 0.0134
+5.74%
$ 6.72 million $ 385,276
Nov 2, 2023 $ 0.0127
-0.37%
$ 6.1 million $ 361,187
Nov 1, 2023 $ 0.0127
+0.40%
$ 5.81 million $ 272,609
Oct 31, 2023 $ 0.0126
-3.20%
$ 5.9 million $ 342,991
Oct 30, 2023 $ 0.0131
-0.34%
$ 6.09 million $ 261,705
Oct 29, 2023 $ 0.0131
-6.21%
$ 6.12 million $ 736,006
Oct 28, 2023 $ 0.014
-4.86%
$ 6.52 million $ 872,713
Oct 27, 2023 $ 0.0147
+20.08%
$ 6.76 million $ 188,463
Oct 26, 2023 $ 0.0122
+2.59%
$ 5.63 million $ 266,343
Oct 25, 2023 $ 0.0119
-2.82%
$ 5.49 million $ 203,018
Oct 24, 2023 $ 0.0123
-3.48%
$ 5.65 million $ 266,217
Oct 23, 2023 $ 0.0127
+8.88%
$ 5.85 million $ 473,725
Oct 22, 2023 $ 0.0117
-2.86%
$ 5.38 million $ 184,671
Oct 21, 2023 $ 0.012
+2.89%
$ 5.53 million $ 172,230
Oct 20, 2023 $ 0.0117
-1.19%
$ 5.29 million $ 237,978
Oct 19, 2023 $ 0.0118
+0.22%
$ 5.35 million $ 232,432
Oct 18, 2023 $ 0.0118
-0.59%
$ 5.34 million $ 176,420
Oct 17, 2023 $ 0.0119
-1.61%
$ 5.37 million $ 228,358
Oct 16, 2023 $ 0.0121
+1.54%
$ 5.46 million $ 235,257
Oct 15, 2023 $ 0.0119
-0.87%
$ 5.37 million $ 200,537
Oct 14, 2023 $ 0.012
+1.91%
$ 5.42 million $ 232,432
Oct 13, 2023 $ 0.0118
+0.61%
$ 5.23 million $ 199,223
Oct 12, 2023 $ 0.0117
+2.45%
$ 5.19 million $ 200,106
Oct 11, 2023 $ 0.0114
-3.01%
$ 5.07 million $ 141,611
Oct 10, 2023 $ 0.0118
-1.16%
$ 5.13 million $ 230,562