AIOZ Network Historical Data

AIOZ Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0569
-0.64%
$ 70.84 million $ 2.76 million
Apr 8, 5 PM $ 0.0572
+0.08%
$ 71.31 million $ 2.75 million
Apr 8, 4 PM $ 0.0572
+0.13%
$ 71.26 million $ 2.77 million
Apr 8, 3 PM $ 0.0571
+0.79%
$ 71.17 million $ 2.75 million
Apr 8, 2 PM $ 0.0567
-1.36%
$ 70.61 million $ 2.79 million
Apr 8, 1 PM $ 0.0575
-0.67%
$ 71.59 million $ 2.86 million
Apr 8, 12 PM $ 0.0578
+0.58%
$ 72.07 million $ 2.8 million
Apr 8, 11 AM $ 0.0575
+0.31%
$ 71.65 million $ 2.84 million
Apr 8, 10 AM $ 0.0573
-0.14%
$ 71.43 million $ 2.88 million
Apr 8, 9 AM $ 0.0574
-1.53%
$ 71.53 million $ 3.01 million
Apr 8, 8 AM $ 0.0583
-0.42%
$ 72.64 million $ 3.04 million
Apr 8, 7 AM $ 0.0585
+0.07%
$ 72.95 million $ 3.06 million
Apr 8, 6 AM $ 0.0585
+0.17%
$ 72.9 million $ 3.03 million
Apr 8, 5 AM $ 0.0584
+0.42%
$ 72.78 million $ 3.03 million
Apr 8, 4 AM $ 0.0582
-0.27%
$ 72.47 million $ 3.05 million
Apr 8, 3 AM $ 0.0583
+0.35%
$ 72.67 million $ 3.02 million
Apr 8, 2 AM $ 0.0581
-0.44%
$ 72.41 million $ 3.07 million
Apr 8, 1 AM $ 0.0584
-1.24%
$ 72.73 million $ 3.06 million
Apr 8, 12 AM $ 0.0591
+0.70%
$ 73.64 million $ 3.07 million
Apr 7, 11 PM $ 0.0587
+0.80%
$ 73.13 million $ 3 million
Apr 7, 10 PM $ 0.0582
+3.64%
$ 72.55 million $ 2.87 million
Apr 7, 9 PM $ 0.0562
+0.87%
$ 70 million $ 2.6 million
Apr 7, 8 PM $ 0.0557
-0.27%
$ 69.39 million $ 2.56 million
Apr 7, 7 PM $ 0.0558
+0.78%
$ 69.58 million $ 2.57 million
Apr 7, 6 PM $ 0.0554
-0.10%
$ 69.04 million $ 2.57 million
Apr 7, 5 PM $ 0.0555
-0.24%
$ 69.11 million $ 2.57 million
Apr 7, 4 PM $ 0.0556
+0.10%
$ 69.21 million $ 2.56 million
Apr 7, 3 PM $ 0.0555
+0.07%
$ 69.14 million $ 2.68 million
Apr 7, 2 PM $ 0.0555
+0.11%
$ 69.09 million $ 2.73 million
Apr 7, 1 PM $ 0.0554
-0.33%
$ 69.01 million $ 2.67 million
Apr 7, 12 PM $ 0.0556
-0.22%
$ 69.23 million $ 2.56 million
Apr 7, 11 AM $ 0.0557
-0.08%
$ 69.39 million $ 2.49 million
Apr 7, 10 AM $ 0.0558
-0.30%
$ 69.44 million $ 2.45 million
Apr 7, 9 AM $ 0.056
+0.53%
$ 69.65 million $ 2.34 million
Apr 7, 8 AM $ 0.0557
-0.39%
$ 69.28 million $ 2.36 million
Apr 7, 7 AM $ 0.0559
+0.54%
$ 69.55 million $ 2.35 million
Apr 7, 6 AM $ 0.0556
-0.90%
$ 69.18 million $ 2.31 million
Apr 7, 5 AM $ 0.0561
+0.04%
$ 69.81 million $ 2.34 million
Apr 7, 4 AM $ 0.0561
+0.56%
$ 69.79 million $ 2.32 million
Apr 7, 3 AM $ 0.0558
-0.03%
$ 69.4 million $ 2.33 million
Apr 7, 2 AM $ 0.0558
+0.24%
$ 69.42 million $ 2.29 million
Apr 7, 1 AM $ 0.0556
-0.56%
$ 69.25 million $ 2.3 million
Apr 7, 12 AM $ 0.0559
+0.06%
$ 69.64 million $ 2.31 million
Apr 6, 11 PM $ 0.0559
+0.62%
$ 69.6 million $ 2.37 million
Apr 6, 10 PM $ 0.0556
+0.04%
$ 69.17 million $ 2.38 million
Apr 6, 9 PM $ 0.0555
-0.71%
$ 69.11 million $ 2.38 million
Apr 6, 8 PM $ 0.0559
+0.22%
$ 69.6 million $ 2.38 million
Apr 6, 7 PM $ 0.0558
+0.12%
$ 69.44 million $ 2.35 million
Apr 6, 6 PM $ 0.0557
-0.17%
$ 69.36 million $ 2.33 million
Apr 6, 5 PM $ 0.0558
-0.05%
$ 69.48 million $ 2.34 million