AIOZ Network Historical Data

AIOZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0606
-4.54%
$ 75.4 million $ 2.5 million
Mar 25, 2026 $ 0.0635
+1.50%
$ 78.98 million $ 3.5 million
Mar 24, 2026 $ 0.0626
+1.30%
$ 77.82 million $ 4.28 million
Mar 23, 2026 $ 0.0618
+3.12%
$ 76.93 million $ 3.64 million
Mar 22, 2026 $ 0.0599
-7.41%
$ 74.38 million $ 3.15 million
Mar 21, 2026 $ 0.0647
-1.92%
$ 80.37 million $ 1.99 million
Mar 20, 2026 $ 0.066
+0.52%
$ 81.94 million $ 2.73 million
Mar 19, 2026 $ 0.0656
-2.47%
$ 81.56 million $ 2.53 million
Mar 18, 2026 $ 0.0673
-2.27%
$ 83.64 million $ 5.79 million
Mar 17, 2026 $ 0.0688
-1.75%
$ 85.51 million $ 3.25 million
Mar 16, 2026 $ 0.0701
+3.03%
$ 86.94 million $ 4.36 million
Mar 15, 2026 $ 0.068
+3.05%
$ 84.38 million $ 2.56 million
Mar 14, 2026 $ 0.066
+1.11%
$ 81.91 million $ 2.21 million
Mar 13, 2026 $ 0.0653
+0.07%
$ 80.92 million $ 3.58 million
Mar 12, 2026 $ 0.0652
-0.69%
$ 80.92 million $ 2.74 million
Mar 11, 2026 $ 0.0657
+0.86%
$ 81.53 million $ 2.83 million
Mar 10, 2026 $ 0.0651
-0.11%
$ 80.81 million $ 4.11 million
Mar 9, 2026 $ 0.0652
+2.66%
$ 80.79 million $ 2.86 million
Mar 8, 2026 $ 0.0635
-2.13%
$ 78.69 million $ 2.48 million
Mar 7, 2026 $ 0.0649
-1.22%
$ 80.4 million $ 2.32 million
Mar 6, 2026 $ 0.0657
+2.43%
$ 81.42 million $ 5.61 million
Mar 5, 2026 $ 0.0641
-6.28%
$ 79.45 million $ 3.55 million
Mar 4, 2026 $ 0.0684
+10.32%
$ 84.78 million $ 4.28 million
Mar 3, 2026 $ 0.062
-0.64%
$ 76.85 million $ 2.23 million
Mar 2, 2026 $ 0.0624
+0.24%
$ 77.26 million $ 4.04 million
Mar 1, 2026 $ 0.0623
-4.08%
$ 77.07 million $ 2.59 million
Feb 28, 2026 $ 0.0649
-0.46%
$ 80.35 million $ 2.73 million
Feb 27, 2026 $ 0.0652
-3.84%
$ 80.71 million $ 4.97 million
Feb 26, 2026 $ 0.0678
+2.95%
$ 83.94 million $ 2.3 million
Feb 25, 2026 $ 0.0659
+5.57%
$ 81.54 million $ 4.06 million
Feb 24, 2026 $ 0.0624
-0.24%
$ 77.23 million $ 2.75 million
Feb 23, 2026 $ 0.0625
-5.26%
$ 77.33 million $ 5 million
Feb 22, 2026 $ 0.066
-1.88%
$ 81.62 million $ 2.93 million
Feb 21, 2026 $ 0.0673
-1.64%
$ 83.18 million $ 2.97 million
Feb 20, 2026 $ 0.0684
-0.60%
$ 84.57 million $ 3.74 million
Feb 19, 2026 $ 0.0688
-1.17%
$ 85.11 million $ 4.95 million
Feb 18, 2026 $ 0.0696
+4.57%
$ 86.14 million $ 7.96 million
Feb 17, 2026 $ 0.0666
-2.93%
$ 82.32 million $ 2.79 million
Feb 16, 2026 $ 0.0686
+0.21%
$ 84.65 million $ 2.89 million
Feb 15, 2026 $ 0.0684
-5.57%
$ 84.54 million $ 3.07 million
Feb 14, 2026 $ 0.0725
+5.70%
$ 89.52 million $ 3.32 million
Feb 13, 2026 $ 0.0686
+0.83%
$ 84.69 million $ 3.19 million
Feb 12, 2026 $ 0.068
-0.30%
$ 83.99 million $ 3.45 million
Feb 11, 2026 $ 0.0682
-4.22%
$ 84.24 million $ 5.36 million
Feb 10, 2026 $ 0.0712
+5.06%
$ 87.96 million $ 5.35 million
Feb 9, 2026 $ 0.0678
-3.78%
$ 83.62 million $ 4.93 million
Feb 8, 2026 $ 0.0705
+9.34%
$ 86.98 million $ 6.02 million
Feb 7, 2026 $ 0.0644
-7.99%
$ 79.49 million $ 5.32 million
Feb 6, 2026 $ 0.07
+34.89%
$ 86.33 million $ 10.18 million
Feb 5, 2026 $ 0.0519
-16.75%
$ 63.99 million $ 7.14 million