AIOZ Network Historical Data

AIOZ Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0119
-2.18%
$ 5.19 million $ 211,619
Oct 8, 2023 $ 0.0122
-2.89%
$ 5.31 million $ 202,881
Oct 7, 2023 $ 0.0125
-2.10%
$ 5.37 million $ 197,886
Oct 6, 2023 $ 0.0128
+2.42%
$ 5.48 million $ 320,745
Oct 5, 2023 $ 0.0125
+2.32%
$ 5.35 million $ 180,781
Oct 4, 2023 $ 0.0122
+0.93%
$ 5.23 million $ 190,729
Oct 3, 2023 $ 0.0121
-1.30%
$ 5.18 million $ 240,163
Oct 2, 2023 $ 0.0123
-0.12%
$ 5.25 million $ 291,671
Oct 1, 2023 $ 0.0123
-0.38%
$ 5.16 million $ 181,417
Sep 30, 2023 $ 0.0123
+2.30%
$ 5.18 million $ 207,240
Sep 29, 2023 $ 0.012
-2.61%
$ 5.16 million $ 204,069
Sep 28, 2023 $ 0.0124
+2.03%
$ 5.3 million $ 254,561
Sep 27, 2023 $ 0.0121
+1.61%
$ 5.2 million $ 207,959
Sep 26, 2023 $ 0.0119
-0.05%
$ 5.11 million $ 168,180
Sep 25, 2023 $ 0.0119
+0.34%
$ 5.12 million $ 206,624
Sep 24, 2023 $ 0.0119
-0.15%
$ 5.1 million $ 144,958
Sep 23, 2023 $ 0.0119
+1.42%
$ 5.02 million $ 144,562
Sep 22, 2023 $ 0.0118
-0.27%
$ 4.95 million $ 127,261
Sep 21, 2023 $ 0.0118
-1.28%
$ 4.96 million $ 181,133
Sep 20, 2023 $ 0.0119
-1.30%
$ 5.03 million $ 156,672
Sep 19, 2023 $ 0.0121
+4.04%
$ 5.1 million $ 204,741
Sep 18, 2023 $ 0.0116
-2.57%
$ 4.79 million $ 218,861
Sep 17, 2023 $ 0.0119
-1.33%
$ 4.92 million $ 519,888
Sep 16, 2023 $ 0.0121
+4.23%
$ 4.99 million $ 761,769
Sep 15, 2023 $ 0.0116
+2.20%
$ 4.78 million $ 211,344
Sep 14, 2023 $ 0.0113
+0.03%
$ 4.68 million $ 144,436
Sep 13, 2023 $ 0.0113
+0.60%
$ 4.68 million $ 200,388
Sep 12, 2023 $ 0.0113
+1.39%
$ 4.65 million $ 224,222
Sep 11, 2023 $ 0.0111
-2.50%
$ 4.59 million $ 291,584
Sep 10, 2023 $ 0.0114
-0.82%
$ 4.7 million $ 166,995
Sep 9, 2023 $ 0.0115
+0.87%
$ 4.74 million $ 168,722
Sep 8, 2023 $ 0.0114
-0.40%
$ 4.7 million $ 156,595
Sep 7, 2023 $ 0.0114
+0.15%
$ 4.68 million $ 173,501
Sep 6, 2023 $ 0.0114
-1.50%
$ 4.67 million $ 129,360
Sep 5, 2023 $ 0.0116
+0.50%
$ 4.74 million $ 191,598
Sep 4, 2023 $ 0.0115
-5.46%
$ 4.72 million $ 744,055
Sep 3, 2023 $ 0.0122
-2.62%
$ 4.99 million $ 350,718
Sep 2, 2023 $ 0.0125
+6.51%
$ 5.12 million $ 1.85 million
Sep 1, 2023 $ 0.0118
-4.15%
$ 4.75 million $ 292,492
Aug 31, 2023 $ 0.0123
-0.12%
$ 4.99 million $ 196,658
Aug 30, 2023 $ 0.0123
-0.82%
$ 5 million $ 128,397
Aug 29, 2023 $ 0.0124
+1.97%
$ 4.91 million $ 148,580
Aug 28, 2023 $ 0.0122
+0.60%
$ 4.82 million $ 173,618
Aug 27, 2023 $ 0.0121
-1.62%
$ 4.79 million $ 379,359
Aug 26, 2023 $ 0.0123
+1.36%
$ 4.87 million $ 212,584
Aug 25, 2023 $ 0.0121
+0.07%
$ 4.84 million $ 341,144
Aug 24, 2023 $ 0.0121
-3.34%
$ 4.83 million $ 188,301
Aug 23, 2023 $ 0.0125
+3.25%
$ 5 million $ 106,158
Aug 22, 2023 $ 0.0121
-4.21%
$ 4.84 million $ 158,289
Aug 21, 2023 $ 0.0127
-2.19%
$ 5.06 million $ 157,114