AIOZ Network Historical Data

AIOZ Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0558
-2.38%
$ 69.52 million $ 2.28 million
Apr 6, 3 PM $ 0.0572
+0.67%
$ 71.21 million $ 2.12 million
Apr 6, 2 PM $ 0.0568
-1.40%
$ 70.74 million $ 2.18 million
Apr 6, 1 PM $ 0.0576
+0.12%
$ 71.75 million $ 2.08 million
Apr 6, 12 PM $ 0.0576
+0.31%
$ 71.66 million $ 2.08 million
Apr 6, 11 AM $ 0.0574
+0.32%
$ 71.44 million $ 2.08 million
Apr 6, 10 AM $ 0.0572
-0.18%
$ 71.21 million $ 2.08 million
Apr 6, 9 AM $ 0.0573
+1.28%
$ 71.35 million $ 2.12 million
Apr 6, 8 AM $ 0.0566
-0.01%
$ 70.44 million $ 2.03 million
Apr 6, 7 AM $ 0.0566
-0.04%
$ 70.45 million $ 2.03 million
Apr 6, 6 AM $ 0.0566
-0.24%
$ 70.47 million $ 2.02 million
Apr 6, 5 AM $ 0.0568
+0.02%
$ 70.64 million $ 2 million
Apr 6, 4 AM $ 0.0567
-0.15%
$ 70.63 million $ 1.97 million
Apr 6, 3 AM $ 0.0568
-0.87%
$ 70.74 million $ 1.95 million
Apr 6, 2 AM $ 0.0573
+0.55%
$ 71.36 million $ 1.92 million
Apr 6, 1 AM $ 0.057
-0.74%
$ 70.97 million $ 1.92 million
Apr 6, 12 AM $ 0.0574
+0.31%
$ 71.5 million $ 1.9 million
Apr 5, 11 PM $ 0.0573
+1.62%
$ 71.28 million $ 1.85 million
Apr 5, 10 PM $ 0.0564
+0.87%
$ 70.15 million $ 1.85 million
Apr 5, 9 PM $ 0.0559
+0.01%
$ 69.54 million $ 1.82 million
Apr 5, 8 PM $ 0.0559
+0.76%
$ 69.53 million $ 1.8 million
Apr 5, 7 PM $ 0.0554
-0.63%
$ 69.01 million $ 1.8 million
Apr 5, 6 PM $ 0.0558
-0.19%
$ 69.45 million $ 1.82 million
Apr 5, 5 PM $ 0.0559
+0.60%
$ 69.57 million $ 1.81 million
Apr 5, 4 PM $ 0.0556
-0.81%
$ 69.16 million $ 1.8 million
Apr 5, 3 PM $ 0.056
+0.36%
$ 69.72 million $ 1.84 million
Apr 5, 2 PM $ 0.0558
-0.15%
$ 69.47 million $ 1.8 million
Apr 5, 1 PM $ 0.0559
+0.24%
$ 69.57 million $ 1.83 million
Apr 5, 12 PM $ 0.0558
-0.32%
$ 69.4 million $ 1.83 million
Apr 5, 11 AM $ 0.0559
+1.27%
$ 69.63 million $ 1.77 million
Apr 5, 10 AM $ 0.0552
+0.14%
$ 68.75 million $ 1.69 million
Apr 5, 9 AM $ 0.0552
+0.08%
$ 68.66 million $ 1.64 million
Apr 5, 8 AM $ 0.0551
-0.20%
$ 68.6 million $ 1.7 million
Apr 5, 7 AM $ 0.0552
+0.03%
$ 68.74 million $ 1.69 million
Apr 5, 6 AM $ 0.0552
-0.26%
$ 68.72 million $ 1.66 million
Apr 5, 5 AM $ 0.0554
-0.46%
$ 68.9 million $ 1.64 million
Apr 5, 4 AM $ 0.0556
-0.03%
$ 69.22 million $ 1.63 million
Apr 5, 3 AM $ 0.0556
-0.02%
$ 69.25 million $ 1.65 million
Apr 5, 2 AM $ 0.0556
+0.01%
$ 69.26 million $ 1.65 million
Apr 5, 1 AM $ 0.0556
-0.48%
$ 69.25 million $ 1.63 million
Apr 5, 12 AM $ 0.0559
-0.29%
$ 69.58 million $ 1.63 million
Apr 4, 11 PM $ 0.0561
-0.33%
$ 69.79 million $ 1.6 million
Apr 4, 10 PM $ 0.0562
+0.07%
$ 70.01 million $ 1.54 million
Apr 4, 9 PM $ 0.0562
+0.76%
$ 69.96 million $ 1.53 million
Apr 4, 8 PM $ 0.0558
+0.30%
$ 69.44 million $ 1.51 million
Apr 4, 7 PM $ 0.0556
-0.91%
$ 69.23 million $ 1.49 million
Apr 4, 6 PM $ 0.0561
+0.19%
$ 69.87 million $ 1.48 million
Apr 4, 5 PM $ 0.056
-0.21%
$ 69.74 million $ 1.49 million
Apr 4, 4 PM $ 0.0561
+0.42%
$ 69.88 million $ 1.5 million
Apr 4, 3 PM $ 0.0559
+0.60%
$ 69.59 million $ 1.49 million