AIOZ Network Historical Data

AIOZ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0554
+0.18%
$ 68.9 million $ 2.05 million
Apr 2, 1 PM $ 0.0553
+0.05%
$ 68.78 million $ 1.99 million
Apr 2, 12 PM $ 0.0552
-0.62%
$ 68.74 million $ 1.94 million
Apr 2, 11 AM $ 0.0556
+0.29%
$ 69.17 million $ 1.94 million
Apr 2, 10 AM $ 0.0554
-0.27%
$ 68.97 million $ 1.92 million
Apr 2, 9 AM $ 0.0556
-0.08%
$ 69.16 million $ 1.89 million
Apr 2, 8 AM $ 0.0556
-0.22%
$ 69.21 million $ 1.89 million
Apr 2, 7 AM $ 0.0557
+0.26%
$ 69.36 million $ 1.91 million
Apr 2, 6 AM $ 0.0556
+0.18%
$ 69.18 million $ 1.95 million
Apr 2, 5 AM $ 0.0555
+0.59%
$ 69.05 million $ 1.96 million
Apr 2, 4 AM $ 0.0552
-0.69%
$ 68.65 million $ 1.95 million
Apr 2, 3 AM $ 0.0555
-0.68%
$ 69.12 million $ 1.92 million
Apr 2, 2 AM $ 0.0559
-1.04%
$ 69.59 million $ 1.91 million
Apr 2, 1 AM $ 0.0565
-1.79%
$ 70.32 million $ 1.9 million
Apr 2, 12 AM $ 0.0575
+1.13%
$ 71.61 million $ 1.84 million
Apr 1, 11 PM $ 0.0569
-0.61%
$ 70.81 million $ 1.84 million
Apr 1, 10 PM $ 0.0572
+0.01%
$ 71.24 million $ 1.92 million
Apr 1, 9 PM $ 0.0572
+0.16%
$ 71.23 million $ 1.97 million
Apr 1, 8 PM $ 0.0571
-0.64%
$ 71.12 million $ 1.95 million
Apr 1, 7 PM $ 0.0575
-0.09%
$ 71.58 million $ 1.98 million
Apr 1, 6 PM $ 0.0576
+0.03%
$ 71.64 million $ 1.97 million
Apr 1, 5 PM $ 0.0575
-0.23%
$ 71.62 million $ 1.98 million
Apr 1, 4 PM $ 0.0577
+0.28%
$ 71.78 million $ 2.02 million
Apr 1, 3 PM $ 0.0575
+1.20%
$ 71.58 million $ 2.02 million
Apr 1, 2 PM $ 0.0568
-0.03%
$ 70.73 million $ 2.18 million
Apr 1, 1 PM $ 0.0568
+0.31%
$ 70.76 million $ 2.2 million
Apr 1, 12 PM $ 0.0567
-0.02%
$ 70.54 million $ 2.17 million
Apr 1, 11 AM $ 0.0567
+0.09%
$ 70.55 million $ 2.15 million
Apr 1, 10 AM $ 0.0566
-0.05%
$ 70.49 million $ 2.24 million
Apr 1, 9 AM $ 0.0567
-0.68%
$ 70.53 million $ 2.33 million
Apr 1, 8 AM $ 0.057
+0.27%
$ 71.01 million $ 2.35 million
Apr 1, 7 AM $ 0.0569
-0.14%
$ 70.82 million $ 2.34 million
Apr 1, 6 AM $ 0.057
+1.01%
$ 70.92 million $ 2.35 million
Apr 1, 5 AM $ 0.0564
+1.04%
$ 70.21 million $ 2.33 million
Apr 1, 4 AM $ 0.0558
-0.27%
$ 69.49 million $ 2.33 million
Apr 1, 3 AM $ 0.056
+0.85%
$ 69.67 million $ 2.35 million
Apr 1, 2 AM $ 0.0555
-1.00%
$ 69.08 million $ 2.33 million
Apr 1, 1 AM $ 0.0561
-1.19%
$ 69.79 million $ 2.34 million
Apr 1, 12 AM $ 0.0567
-0.16%
$ 70.63 million $ 2.36 million
Mar 31, 11 PM $ 0.0568
-0.96%
$ 70.74 million $ 2.35 million
Mar 31, 10 PM $ 0.0574
+0.06%
$ 71.42 million $ 2.27 million
Mar 31, 9 PM $ 0.0573
+0.01%
$ 71.38 million $ 2.29 million
Mar 31, 8 PM $ 0.0573
+0.52%
$ 71.38 million $ 2.34 million
Mar 31, 7 PM $ 0.057
+0.32%
$ 71.01 million $ 2.32 million
Mar 31, 6 PM $ 0.0569
+0.38%
$ 70.78 million $ 2.32 million
Mar 31, 5 PM $ 0.0566
+0.14%
$ 70.52 million $ 2.41 million
Mar 31, 4 PM $ 0.0566
+0.79%
$ 70.34 million $ 2.35 million
Mar 31, 3 PM $ 0.0561
-0.34%
$ 69.79 million $ 2.34 million
Mar 31, 2 PM $ 0.0563
-1.11%
$ 70.03 million $ 2.72 million
Mar 31, 1 PM $ 0.0569
+1.10%
$ 70.81 million $ 2.74 million