AIOZ Network Historical Data

AIOZ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0279
-7.00%
$ 7.67 million $ 308,421
Mar 21, 2023 $ 0.03
-1.20%
$ 8.25 million $ 306,449
Mar 20, 2023 $ 0.0304
-4.51%
$ 8.35 million $ 270,228
Mar 19, 2023 $ 0.0318
+0.67%
$ 8.74 million $ 202,574
Mar 18, 2023 $ 0.0316
-2.31%
$ 8.75 million $ 279,716
Mar 17, 2023 $ 0.0323
+3.14%
$ 8.95 million $ 497,455
Mar 16, 2023 $ 0.0313
+1.65%
$ 8.68 million $ 234,168
Mar 15, 2023 $ 0.0308
-4.99%
$ 8.54 million $ 554,095
Mar 14, 2023 $ 0.0325
-0.97%
$ 8.99 million $ 648,226
Mar 13, 2023 $ 0.0328
-6.76%
$ 8.95 million $ 1.02 million
Mar 12, 2023 $ 0.0352
+28.02%
$ 9.6 million $ 2.44 million
Mar 11, 2023 $ 0.0275
-2.86%
$ 7.5 million $ 404,687
Mar 10, 2023 $ 0.0283
-8.76%
$ 7.72 million $ 443,980
Mar 9, 2023 $ 0.031
-2.25%
$ 8.46 million $ 412,593
Mar 8, 2023 $ 0.0317
-5.39%
$ 8.65 million $ 248,245
Mar 7, 2023 $ 0.0335
-2.63%
$ 9.15 million $ 258,728
Mar 6, 2023 $ 0.0344
-1.07%
$ 9.4 million $ 296,894
Mar 5, 2023 $ 0.0348
+4.59%
$ 9.5 million $ 290,926
Mar 4, 2023 $ 0.0333
-1.20%
$ 9.08 million $ 216,109
Mar 3, 2023 $ 0.0337
-8.43%
$ 9.19 million $ 739,559
Mar 2, 2023 $ 0.0368
-2.68%
$ 11.07 million $ 224,141
Mar 1, 2023 $ 0.0378
-0.28%
$ 11.37 million $ 355,234
Feb 28, 2023 $ 0.0379
+2.58%
$ 11.4 million $ 686,480
Feb 27, 2023 $ 0.0369
-3.42%
$ 11.11 million $ 198,211
Feb 26, 2023 $ 0.0382
+3.30%
$ 11.51 million $ 291,467
Feb 25, 2023 $ 0.037
-3.95%
$ 11.14 million $ 366,332
Feb 24, 2023 $ 0.0385
-2.46%
$ 11.6 million $ 337,514
Feb 23, 2023 $ 0.0395
+1.36%
$ 11.89 million $ 423,989
Feb 22, 2023 $ 0.039
-1.69%
$ 12.4 million $ 414,579
Feb 21, 2023 $ 0.0397
-3.52%
$ 12.61 million $ 558,923
Feb 20, 2023 $ 0.0411
+1.35%
$ 13.93 million $ 971,721
Feb 19, 2023 $ 0.0406
+0.42%
$ 13.75 million $ 422,578
Feb 18, 2023 $ 0.0404
-1.64%
$ 14.42 million $ 705,937
Feb 17, 2023 $ 0.0411
+2.48%
$ 14.66 million $ 643,993
Feb 16, 2023 $ 0.0401
-0.75%
$ 15.1 million $ 596,992
Feb 15, 2023 $ 0.0404
+0.85%
$ 15.22 million $ 395,901
Feb 14, 2023 $ 0.04
+5.21%
$ 15.09 million $ 407,200
Feb 13, 2023 $ 0.038
-5.53%
$ 14.34 million $ 454,034
Feb 12, 2023 $ 0.0403
-2.07%
$ 15.18 million $ 987,801
Feb 11, 2023 $ 0.0411
-5.66%
$ 15.5 million $ 725,045
Feb 10, 2023 $ 0.0436
+3.41%
$ 16.31 million $ 1.38 million
Feb 9, 2023 $ 0.0422
+0.09%
$ 15.77 million $ 2.52 million
Feb 8, 2023 $ 0.0421
+5.73%
$ 15.75 million $ 556,350
Feb 7, 2023 $ 0.0398
+1.75%
$ 14.9 million $ 554,084
Feb 6, 2023 $ 0.0392
-0.12%
$ 14.65 million $ 353,190
Feb 5, 2023 $ 0.0392
-0.81%
$ 14.67 million $ 326,274
Feb 4, 2023 $ 0.0395
-1.52%
$ 14.79 million $ 294,915
Feb 3, 2023 $ 0.0402
+3.25%
$ 15.02 million $ 791,107
Feb 2, 2023 $ 0.0389
+0.49%
$ 14.54 million $ 740,150
Feb 1, 2023 $ 0.0387
+5.30%
$ 14.47 million $ 944,301