AIOZ Network Historical Data

AIOZ Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0367
+0.58%
$ 13.74 million $ 431,434
Jan 30, 2023 $ 0.0365
-7.35%
$ 13.66 million $ 762,511
Jan 29, 2023 $ 0.0394
+0.57%
$ 15.14 million $ 314,156
Jan 28, 2023 $ 0.0392
-2.99%
$ 15.05 million $ 1.66 million
Jan 27, 2023 $ 0.0404
+7.23%
$ 15.51 million $ 826,589
Jan 26, 2023 $ 0.0377
+2.76%
$ 14.47 million $ 530,565
Jan 25, 2023 $ 0.0367
+0.73%
$ 14.08 million $ 422,362
Jan 24, 2023 $ 0.0364
-4.59%
$ 13.98 million $ 400,201
Jan 23, 2023 $ 0.0381
-4.53%
$ 14.65 million $ 391,717
Jan 22, 2023 $ 0.0399
+4.09%
$ 15.34 million $ 637,559
Jan 21, 2023 $ 0.0384
+0.86%
$ 14.74 million $ 446,364
Jan 20, 2023 $ 0.038
+9.57%
$ 14.61 million $ 661,987
Jan 19, 2023 $ 0.0347
+2.18%
$ 13.33 million $ 236,006
Jan 18, 2023 $ 0.034
-4.45%
$ 13.05 million $ 436,415
Jan 17, 2023 $ 0.0356
-2.28%
$ 13.66 million $ 351,284
Jan 16, 2023 $ 0.0364
+0.41%
$ 13.98 million $ 872,237
Jan 15, 2023 $ 0.0363
+2.93%
$ 14.14 million $ 521,165
Jan 14, 2023 $ 0.0352
+2.53%
$ 13.74 million $ 1.04 million
Jan 13, 2023 $ 0.0344
+0.90%
$ 13.36 million $ 195,079
Jan 12, 2023 $ 0.0341
+4.67%
$ 13.28 million $ 255,720
Jan 11, 2023 $ 0.0325
+0.17%
$ 12.69 million $ 188,628
Jan 10, 2023 $ 0.0325
+0.03%
$ 12.67 million $ 240,294
Jan 9, 2023 $ 0.0325
+2.98%
$ 12.66 million $ 220,895
Jan 8, 2023 $ 0.0315
-1.45%
$ 12.3 million $ 180,045
Jan 7, 2023 $ 0.032
+1.67%
$ 12.48 million $ 424,596
Jan 6, 2023 $ 0.0315
-0.48%
$ 12.27 million $ 205,210
Jan 5, 2023 $ 0.0316
-1.88%
$ 12.33 million $ 123,460
Jan 4, 2023 $ 0.0322
+1.83%
$ 12.57 million $ 164,393
Jan 3, 2023 $ 0.0316
-0.60%
$ 12.34 million $ 100,305
Jan 2, 2023 $ 0.0318
+1.03%
$ 12.4 million $ 165,012
Jan 1, 2023 $ 0.0315
-0.37%
$ 12.28 million $ 134,946
Dec 31, 2022 $ 0.0316
-0.52%
$ 12.33 million $ 109,520
Dec 30, 2022 $ 0.0318
+0.30%
$ 12.39 million $ 115,856
Dec 29, 2022 $ 0.0317
-0.39%
$ 12.36 million $ 180,240
Dec 28, 2022 $ 0.0318
-2.78%
$ 12.41 million $ 137,062
Dec 27, 2022 $ 0.0327
+0.19%
$ 12.76 million $ 146,632
Dec 26, 2022 $ 0.0327
-4.58%
$ 12.74 million $ 165,241
Dec 25, 2022 $ 0.0342
+2.95%
$ 13.35 million $ 178,648
Dec 24, 2022 $ 0.0333
-1.96%
$ 12.97 million $ 102,214
Dec 23, 2022 $ 0.0339
+2.31%
$ 13.23 million $ 132,318
Dec 22, 2022 $ 0.0332
-0.44%
$ 12.93 million $ 417,000
Dec 21, 2022 $ 0.0333
-1.50%
$ 12.99 million $ 279,373
Dec 20, 2022 $ 0.0338
+1.20%
$ 13.19 million $ 236,864
Dec 19, 2022 $ 0.0334
-1.03%
$ 13.03 million $ 417,094
Dec 18, 2022 $ 0.0338
-3.72%
$ 13.16 million $ 344,562
Dec 17, 2022 $ 0.0351
+0.07%
$ 14.02 million $ 263,426
Dec 16, 2022 $ 0.035
-13.44%
$ 14.01 million $ 836,725
Dec 15, 2022 $ 0.0405
+7.30%
$ 16.19 million $ 3.52 million
Dec 14, 2022 $ 0.0377
+1.86%
$ 15.09 million $ 156,570
Dec 13, 2022 $ 0.037
+0.41%
$ 14.81 million $ 260,427