AIOZ Network Historical Data

AIOZ Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.0369
-3.20%
$ 14.75 million $ 167,439
Dec 11, 2022 $ 0.0381
-0.23%
$ 15.24 million $ 196,049
Dec 10, 2022 $ 0.0382
-0.45%
$ 15.27 million $ 103,390
Dec 9, 2022 $ 0.0384
-2.23%
$ 15.27 million $ 128,914
Dec 8, 2022 $ 0.0392
+1.89%
$ 15.61 million $ 199,969
Dec 7, 2022 $ 0.0385
-3.01%
$ 15.33 million $ 278,414
Dec 6, 2022 $ 0.0397
-0.81%
$ 15.81 million $ 146,502
Dec 5, 2022 $ 0.04
-2.95%
$ 15.93 million $ 160,640
Dec 4, 2022 $ 0.0413
+2.94%
$ 16.43 million $ 228,485
Dec 3, 2022 $ 0.0401
-1.40%
$ 15.96 million $ 175,919
Dec 2, 2022 $ 0.0407
+1.41%
$ 16.18 million $ 187,897
Dec 1, 2022 $ 0.0401
-1.87%
$ 15.96 million $ 141,793
Nov 30, 2022 $ 0.0409
-0.39%
$ 16.26 million $ 351,251
Nov 29, 2022 $ 0.041
+2.59%
$ 16.33 million $ 296,763
Nov 28, 2022 $ 0.04
-3.47%
$ 15.92 million $ 221,904
Nov 27, 2022 $ 0.0414
+1.16%
$ 16.49 million $ 597,135
Nov 26, 2022 $ 0.0409
-0.16%
$ 16.3 million $ 1.53 million
Nov 25, 2022 $ 0.041
+2.54%
$ 16.32 million $ 1.32 million
Nov 24, 2022 $ 0.04
+1.59%
$ 15.92 million $ 588,887
Nov 23, 2022 $ 0.0394
+0.32%
$ 15.67 million $ 1.2 million
Nov 22, 2022 $ 0.0392
+7.37%
$ 15.62 million $ 1.55 million
Nov 21, 2022 $ 0.0365
-4.23%
$ 14.55 million $ 467,988
Nov 20, 2022 $ 0.0382
-7.93%
$ 15.19 million $ 1.4 million
Nov 19, 2022 $ 0.0414
-1.90%
$ 16.49 million $ 525,203
Nov 18, 2022 $ 0.0423
-8.70%
$ 16.82 million $ 525,085
Nov 17, 2022 $ 0.0463
-0.39%
$ 18.42 million $ 1.8 million
Nov 16, 2022 $ 0.0465
-2.75%
$ 17.36 million $ 1.59 million
Nov 15, 2022 $ 0.0478
+21.73%
$ 17.85 million $ 25.92 million
Nov 14, 2022 $ 0.0391
+17.04%
$ 14.62 million $ 274,111
Nov 13, 2022 $ 0.0334
-7.57%
$ 12.49 million $ 222,121
Nov 12, 2022 $ 0.0362
-1.69%
$ 13.52 million $ 146,122
Nov 11, 2022 $ 0.0368
-8.65%
$ 13.75 million $ 172,807
Nov 10, 2022 $ 0.0403
+17.63%
$ 15.05 million $ 332,536
Nov 9, 2022 $ 0.0342
-19.90%
$ 12.79 million $ 333,291
Nov 8, 2022 $ 0.0428
-12.86%
$ 15.97 million $ 1.86 million
Nov 7, 2022 $ 0.0491
+0.75%
$ 18.33 million $ 1.07 million
Nov 6, 2022 $ 0.0487
-3.56%
$ 18.19 million $ 173,823
Nov 5, 2022 $ 0.0505
-2.01%
$ 18.87 million $ 212,490
Nov 4, 2022 $ 0.0515
+6.73%
$ 19.25 million $ 241,805
Nov 3, 2022 $ 0.0483
+2.04%
$ 18.04 million $ 172,209
Nov 2, 2022 $ 0.0473
-3.16%
$ 17.68 million $ 301,359
Nov 1, 2022 $ 0.0489
-1.41%
$ 16.54 million $ 166,667
Oct 31, 2022 $ 0.0496
-0.63%
$ 16.78 million $ 160,921
Oct 30, 2022 $ 0.0499
-1.54%
$ 16.88 million $ 190,557
Oct 29, 2022 $ 0.0507
+2.62%
$ 17.15 million $ 855,687
Oct 28, 2022 $ 0.0494
+0.04%
$ 16.71 million $ 135,882
Oct 27, 2022 $ 0.0493
-4.17%
$ 16.7 million $ 2.17 million
Oct 26, 2022 $ 0.0515
+0.63%
$ 17.43 million $ 166,323
Oct 25, 2022 $ 0.0512
+2.21%
$ 17.32 million $ 187,049
Oct 24, 2022 $ 0.05
-1.99%
$ 17.44 million $ 173,322