AIOZ Network Historical Data

AIOZ Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.0511
+3.76%
$ 17.79 million $ 154,000
Oct 22, 2022 $ 0.0492
-1.79%
$ 17.15 million $ 128,765
Oct 21, 2022 $ 0.0501
+3.81%
$ 17.46 million $ 247,809
Oct 20, 2022 $ 0.0483
-0.65%
$ 2.39 million $ 141,706
Oct 19, 2022 $ 0.0486
-1.87%
$ 16.93 million $ 151,955
Oct 18, 2022 $ 0.0495
-1.55%
$ 2.45 million $ 212,293
Oct 17, 2022 $ 0.0503
-1.73%
$ 17.52 million $ 281,107
Oct 16, 2022 $ 0.0512
-3.18%
$ 17.83 million $ 347,356
Oct 15, 2022 $ 0.0529
-1.82%
$ 18.42 million $ 453,159
Oct 14, 2022 $ 0.0538
+8.06%
$ 18.76 million $ 555,347
Oct 13, 2022 $ 0.0498
-0.10%
$ 17.36 million $ 498,720
Oct 12, 2022 $ 0.0499
-0.24%
$ 17.38 million $ 522,060
Oct 11, 2022 $ 0.05
+4.83%
$ 17.42 million $ 1.48 million
Oct 10, 2022 $ 0.0476
-2.78%
$ 16.58 million $ 188,576
Oct 9, 2022 $ 0.0489
+2.02%
$ 17.04 million $ 383,826
Oct 8, 2022 $ 0.0479
-2.70%
$ 16.7 million $ 104,515
Oct 7, 2022 $ 0.0492
-1.29%
$ 17.15 million $ 95,879
Oct 6, 2022 $ 0.0498
-0.03%
$ 2.27 million $ 157,495
Oct 5, 2022 $ 0.0498
-1.21%
$ 17.56 million $ 110,349
Oct 4, 2022 $ 0.0504
+0.22%
$ 17.77 million $ 219,945
Oct 3, 2022 $ 0.0503
+0.82%
$ 2.29 million $ 124,096
Oct 2, 2022 $ 0.0499
-1.95%
$ 17.6 million $ 134,284
Oct 1, 2022 $ 0.0509
-0.57%
$ 17.95 million $ 112,757
Sep 30, 2022 $ 0.0512
-2.65%
$ 18.05 million $ 99,376
Sep 29, 2022 $ 0.0526
-0.03%
$ 2.39 million $ 107,018
Sep 28, 2022 $ 0.0526
+0.45%
$ 18.54 million $ 297,763
Sep 27, 2022 $ 0.0524
-1.34%
$ 18.46 million $ 139,298
Sep 26, 2022 $ 0.0531
-0.73%
$ 18.71 million $ 213,616
Sep 25, 2022 $ 0.0533
-2.12%
$ 18.79 million $ 144,222
Sep 24, 2022 $ 0.0545
+0.90%
$ 19.2 million $ 193,251
Sep 23, 2022 $ 0.0541
+1.63%
$ 19.06 million $ 122,931
Sep 22, 2022 $ 0.0531
+2.35%
$ 18.73 million $ 189,638
Sep 21, 2022 $ 0.0519
-3.31%
$ -- $ 222,312
Sep 20, 2022 $ 0.0536
-1.52%
$ 18.88 million $ 219,980
Sep 19, 2022 $ 0.0546
-2.24%
$ 19.23 million $ 235,424
Sep 18, 2022 $ 0.0558
-2.12%
$ 19.68 million $ 377,916
Sep 17, 2022 $ 0.057
+3.91%
$ 20.1 million $ 840,150
Sep 16, 2022 $ 0.0548
-1.23%
$ 19.33 million $ 149,145
Sep 15, 2022 $ 0.0555
-3.61%
$ 19.74 million $ 344,229
Sep 14, 2022 $ 0.0576
+1.21%
$ 20.47 million $ 167,140
Sep 13, 2022 $ 0.0569
-5.20%
$ 20.23 million $ 245,774
Sep 12, 2022 $ 0.06
-1.48%
$ 21.35 million $ 258,737
Sep 11, 2022 $ 0.061
+1.38%
$ 21.69 million $ 322,960
Sep 10, 2022 $ 0.0602
+0.88%
$ 21.41 million $ 1.32 million
Sep 9, 2022 $ 0.0597
+7.19%
$ 21.22 million $ 384,503
Sep 8, 2022 $ 0.0557
-0.29%
$ 19.79 million $ 137,862
Sep 7, 2022 $ 0.0559
-0.54%
$ 19.85 million $ 202,987
Sep 6, 2022 $ 0.0561
-3.36%
$ 19.95 million $ 311,979
Sep 5, 2022 $ 0.0582
+1.19%
$ 20.67 million $ 101,853
Sep 4, 2022 $ 0.0574
-1.69%
$ 20.4 million $ 195,125