AIOZ Network Historical Data

AIOZ Page 28
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.0583
+2.01%
$ 20.72 million $ 517,909
Sep 2, 2022 $ 0.0571
+0.14%
$ 20.3 million $ 177,713
Sep 1, 2022 $ 0.057
-1.33%
$ 20.27 million $ 202,140
Aug 31, 2022 $ 0.0578
-1.36%
$ 20.54 million $ 406,656
Aug 30, 2022 $ 0.0588
-3.20%
$ 20.89 million $ 1.96 million
Aug 29, 2022 $ 0.0606
+9.13%
$ 21.54 million $ 180,416
Aug 28, 2022 $ 0.0556
-3.15%
$ 19.76 million $ 148,957
Aug 27, 2022 $ 0.0574
-0.29%
$ 20.4 million $ 170,709
Aug 26, 2022 $ 0.0576
-5.79%
$ 20.46 million $ 189,747
Aug 25, 2022 $ 0.0611
-0.65%
$ 21.71 million $ 199,315
Aug 24, 2022 $ 0.0615
-0.80%
$ 21.86 million $ 199,200
Aug 23, 2022 $ 0.062
+3.29%
$ 22.06 million $ 370,457
Aug 22, 2022 $ 0.06
+0.70%
$ 21.32 million $ 656,960
Aug 21, 2022 $ 0.0595
-0.60%
$ 21.14 million $ 2.04 million
Aug 20, 2022 $ 0.0598
+6.41%
$ 21.25 million $ 319,373
Aug 19, 2022 $ 0.0564
-11.68%
$ 20.03 million $ 477,042
Aug 18, 2022 $ 0.0638
-2.72%
$ 22.68 million $ 163,320
Aug 17, 2022 $ 0.0656
-4.33%
$ 23.32 million $ 228,776
Aug 16, 2022 $ 0.0686
-1.09%
$ 24.38 million $ 185,067
Aug 15, 2022 $ 0.0693
-3.46%
$ 24.65 million $ 628,457
Aug 14, 2022 $ 0.0718
-1.37%
$ 25.54 million $ 354,361
Aug 13, 2022 $ 0.0729
+0.05%
$ 25.9 million $ 207,436
Aug 12, 2022 $ 0.0728
+2.33%
$ 25.89 million $ 299,502
Aug 11, 2022 $ 0.0711
-3.47%
$ 25.26 million $ 240,393
Aug 10, 2022 $ 0.0736
+3.80%
$ 26.17 million $ 467,912
Aug 9, 2022 $ 0.0709
-3.87%
$ 25.21 million $ 397,263
Aug 8, 2022 $ 0.0738
+0.51%
$ 26.23 million $ 1.43 million
Aug 7, 2022 $ 0.0733
+4.00%
$ 26.05 million $ 1.54 million
Aug 6, 2022 $ 0.0705
+1.76%
$ 25.04 million $ 305,951
Aug 5, 2022 $ 0.0692
+4.11%
$ 24.61 million $ 192,407
Aug 4, 2022 $ 0.0665
-2.47%
$ 23.64 million $ 163,050
Aug 3, 2022 $ 0.0683
+0.51%
$ 24.27 million $ 397,646
Aug 2, 2022 $ 0.068
+1.26%
$ 24.15 million $ 388,475
Aug 1, 2022 $ 0.0672
+0.70%
$ 23.89 million $ 333,085
Jul 31, 2022 $ 0.067
-6.39%
$ 23.8 million $ 483,630
Jul 30, 2022 $ 0.0715
+5.73%
$ 25.42 million $ 463,109
Jul 29, 2022 $ 0.0676
+3.67%
$ 24.04 million $ 324,756
Jul 28, 2022 $ 0.0652
-0.49%
$ 23.18 million $ 468,534
Jul 27, 2022 $ 0.0655
+6.40%
$ 23.27 million $ 1.05 million
Jul 26, 2022 $ 0.0614
+1.31%
$ 21.81 million $ 264,291
Jul 25, 2022 $ 0.0608
-11.13%
$ 21.6 million $ 522,572
Jul 24, 2022 $ 0.0684
+0.16%
$ 24.32 million $ 344,700
Jul 23, 2022 $ 0.0683
-2.18%
$ 24.28 million $ 483,847
Jul 22, 2022 $ 0.0698
-0.04%
$ 24.82 million $ 544,908
Jul 21, 2022 $ 0.0699
-2.65%
$ 24.84 million $ 429,106
Jul 20, 2022 $ 0.0718
-4.72%
$ 25.54 million $ 620,134
Jul 19, 2022 $ 0.0754
-1.24%
$ 26.8 million $ 662,817
Jul 18, 2022 $ 0.0761
+7.55%
$ 27.04 million $ 724,621
Jul 17, 2022 $ 0.0705
-2.00%
$ 25.04 million $ 561,498
Jul 16, 2022 $ 0.072
-2.04%
$ 25.59 million $ 1.18 million