AIOZ Network Historical Data

AIOZ Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.0663
+0.06%
$ 82.4 million $ 2.54 million
Mar 21, 5 AM $ 0.0663
+0.21%
$ 82.35 million $ 2.55 million
Mar 21, 4 AM $ 0.0662
-0.25%
$ 82.18 million $ 2.52 million
Mar 21, 3 AM $ 0.0663
+0.18%
$ 82.39 million $ 2.58 million
Mar 21, 2 AM $ 0.0662
+0.04%
$ 82.24 million $ 2.65 million
Mar 21, 1 AM $ 0.0661
+0.08%
$ 82.14 million $ 2.69 million
Mar 21, 12 AM $ 0.0661
+0.16%
$ 82.07 million $ 2.72 million
Mar 20, 11 PM $ 0.066
-0.53%
$ 81.94 million $ 2.73 million
Mar 20, 10 PM $ 0.0663
+0.46%
$ 82.37 million $ 2.72 million
Mar 20, 9 PM $ 0.066
+0.69%
$ 82 million $ 2.69 million
Mar 20, 8 PM $ 0.0656
+0.02%
$ 81.43 million $ 2.66 million
Mar 20, 7 PM $ 0.0656
+0.21%
$ 81.42 million $ 2.66 million
Mar 20, 6 PM $ 0.0654
-0.69%
$ 81.25 million $ 2.72 million
Mar 20, 5 PM $ 0.0659
-1.42%
$ 81.81 million $ 2.72 million
Mar 20, 4 PM $ 0.0668
-0.14%
$ 82.99 million $ 2.63 million
Mar 20, 3 PM $ 0.0669
-2.17%
$ 83.11 million $ 2.59 million
Mar 20, 2 PM $ 0.0684
+2.48%
$ 84.96 million $ 2.67 million
Mar 20, 1 PM $ 0.0667
+0.29%
$ 82.9 million $ 2.66 million
Mar 20, 12 PM $ 0.0666
-0.62%
$ 82.66 million $ 2.63 million
Mar 20, 11 AM $ 0.067
+0.59%
$ 83.18 million $ 2.68 million
Mar 20, 10 AM $ 0.0666
+0.30%
$ 82.69 million $ 2.68 million
Mar 20, 9 AM $ 0.0664
-0.06%
$ 82.45 million $ 2.66 million
Mar 20, 8 AM $ 0.0664
-0.40%
$ 82.49 million $ 2.65 million
Mar 20, 7 AM $ 0.0667
-0.16%
$ 82.82 million $ 2.62 million
Mar 20, 6 AM $ 0.0668
-0.61%
$ 82.95 million $ 2.72 million
Mar 20, 5 AM $ 0.0672
-0.78%
$ 83.47 million $ 2.72 million
Mar 20, 4 AM $ 0.0677
+0.09%
$ 84.12 million $ 2.69 million
Mar 20, 3 AM $ 0.0677
+1.11%
$ 84.05 million $ 2.62 million
Mar 20, 2 AM $ 0.0669
+0.80%
$ 83.13 million $ 2.57 million
Mar 20, 1 AM $ 0.0664
+0.77%
$ 82.46 million $ 2.57 million
Mar 20, 12 AM $ 0.0659
+0.40%
$ 81.84 million $ 2.53 million
Mar 19, 11 PM $ 0.0656
+0.31%
$ 81.51 million $ 2.53 million
Mar 19, 10 PM $ 0.0654
-0.24%
$ 81.26 million $ 2.57 million
Mar 19, 9 PM $ 0.0656
+0.06%
$ 81.45 million $ 3.21 million
Mar 19, 8 PM $ 0.0655
-0.05%
$ 81.4 million $ 3.26 million
Mar 19, 7 PM $ 0.0656
+0.35%
$ 81.44 million $ 3.34 million
Mar 19, 6 PM $ 0.0653
-0.53%
$ 81.16 million $ 3.35 million
Mar 19, 5 PM $ 0.0657
+0.47%
$ 81.59 million $ 3.4 million
Mar 19, 4 PM $ 0.0654
-0.15%
$ 81.2 million $ 3.43 million
Mar 19, 3 PM $ 0.0655
+0.21%
$ 81.32 million $ 3.45 million
Mar 19, 2 PM $ 0.0653
-0.24%
$ 81.15 million $ 3.74 million
Mar 19, 1 PM $ 0.0655
+0.80%
$ 81.34 million $ 3.96 million
Mar 19, 12 PM $ 0.065
-1.47%
$ 80.69 million $ 4.18 million
Mar 19, 11 AM $ 0.0659
-0.39%
$ 81.9 million $ 4.53 million
Mar 19, 10 AM $ 0.0662
-0.90%
$ 82.22 million $ 4.93 million
Mar 19, 9 AM $ 0.0668
+0.32%
$ 82.97 million $ 5.06 million
Mar 19, 8 AM $ 0.0666
-0.28%
$ 82.7 million $ 5.14 million
Mar 19, 7 AM $ 0.0668
+0.17%
$ 82.93 million $ 5.28 million
Mar 19, 6 AM $ 0.0667
-0.89%
$ 82.79 million $ 5.28 million
Mar 19, 5 AM $ 0.0673
-0.23%
$ 83.53 million $ 5.42 million