AIOZ Network Historical Data

AIOZ Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0673
-0.23%
$ 83.53 million $ 5.42 million
Mar 19, 4 AM $ 0.0674
-0.38%
$ 83.73 million $ 5.67 million
Mar 19, 3 AM $ 0.0677
+0.80%
$ 84.05 million $ 5.75 million
Mar 19, 2 AM $ 0.0671
-0.56%
$ 83.38 million $ 5.75 million
Mar 19, 1 AM $ 0.0675
-0.06%
$ 83.85 million $ 5.76 million
Mar 19, 12 AM $ 0.0675
+0.39%
$ 83.9 million $ 5.78 million
Mar 18, 11 PM $ 0.0673
-0.63%
$ 83.57 million $ 5.79 million
Mar 18, 10 PM $ 0.0677
+0.74%
$ 84.11 million $ 5.81 million
Mar 18, 9 PM $ 0.0672
-1.00%
$ 83.48 million $ 5.21 million
Mar 18, 8 PM $ 0.0679
+0.70%
$ 84.33 million $ 5.21 million
Mar 18, 7 PM $ 0.0674
-0.65%
$ 83.74 million $ 5.19 million
Mar 18, 6 PM $ 0.0679
+0.45%
$ 84.29 million $ 5.21 million
Mar 18, 5 PM $ 0.0676
+0.68%
$ 83.91 million $ 5.15 million
Mar 18, 4 PM $ 0.0671
-0.39%
$ 83.35 million $ 5.18 million
Mar 18, 3 PM $ 0.0675
+0.92%
$ 83.83 million $ 5.18 million
Mar 18, 2 PM $ 0.0669
-0.22%
$ 83.06 million $ 4.92 million
Mar 18, 1 PM $ 0.067
-0.11%
$ 83.23 million $ 4.68 million
Mar 18, 12 PM $ 0.0671
-0.21%
$ 83.33 million $ 4.41 million
Mar 18, 11 AM $ 0.0672
-2.69%
$ 83.5 million $ 4.05 million
Mar 18, 10 AM $ 0.0691
-0.43%
$ 85.81 million $ 3.72 million
Mar 18, 9 AM $ 0.0694
+0.39%
$ 86.18 million $ 3.65 million
Mar 18, 8 AM $ 0.0691
+0.75%
$ 85.85 million $ 3.58 million
Mar 18, 7 AM $ 0.0686
-0.14%
$ 85.16 million $ 3.41 million
Mar 18, 6 AM $ 0.0687
+0.13%
$ 85.33 million $ 3.29 million
Mar 18, 5 AM $ 0.0686
-0.20%
$ 85.22 million $ 3.21 million
Mar 18, 4 AM $ 0.0688
-0.13%
$ 85.39 million $ 3.02 million
Mar 18, 3 AM $ 0.0688
-0.23%
$ 85.5 million $ 3.01 million
Mar 18, 2 AM $ 0.069
+0.37%
$ 85.7 million $ 3.1 million
Mar 18, 1 AM $ 0.0687
+0.30%
$ 85.39 million $ 3.11 million
Mar 18, 12 AM $ 0.0685
-0.44%
$ 85.13 million $ 3.19 million
Mar 17, 11 PM $ 0.0688
+0.19%
$ 85.51 million $ 3.25 million
Mar 17, 10 PM $ 0.0687
-1.19%
$ 85.35 million $ 3.32 million
Mar 17, 9 PM $ 0.0695
-0.30%
$ 86.37 million $ 3.33 million
Mar 17, 8 PM $ 0.0698
+0.42%
$ 86.63 million $ 3.34 million
Mar 17, 7 PM $ 0.0695
+0.25%
$ 86.27 million $ 3.33 million
Mar 17, 6 PM $ 0.0693
-0.27%
$ 86.06 million $ 3.39 million
Mar 17, 5 PM $ 0.0695
-0.01%
$ 86.29 million $ 3.39 million
Mar 17, 4 PM $ 0.0695
-0.70%
$ 86.2 million $ 3.78 million
Mar 17, 3 PM $ 0.07
-0.30%
$ 86.86 million $ 3.76 million
Mar 17, 2 PM $ 0.0702
+0.31%
$ 87.07 million $ 3.8 million
Mar 17, 1 PM $ 0.07
+0.52%
$ 86.79 million $ 3.9 million
Mar 17, 12 PM $ 0.0696
-0.47%
$ 86.34 million $ 3.94 million
Mar 17, 11 AM $ 0.0699
+1.12%
$ 86.75 million $ 4 million
Mar 17, 10 AM $ 0.0692
-0.14%
$ 85.79 million $ 3.94 million
Mar 17, 9 AM $ 0.0693
+0.13%
$ 85.91 million $ 3.98 million
Mar 17, 8 AM $ 0.0692
+1.09%
$ 85.8 million $ 3.93 million
Mar 17, 7 AM $ 0.0684
+0.36%
$ 84.91 million $ 4.06 million
Mar 17, 6 AM $ 0.0682
-1.40%
$ 84.58 million $ 4.11 million
Mar 17, 5 AM $ 0.0691
+0.06%
$ 85.78 million $ 4.14 million
Mar 17, 4 AM $ 0.0691
-0.26%
$ 85.73 million $ 4.18 million