AIOZ Network Historical Data

AIOZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0623
-3.29%
$ 76.87 million $ 10.61 million
Feb 3, 2026 $ 0.0644
-3.37%
$ 79.48 million $ 5.32 million
Feb 2, 2026 $ 0.0667
+4.57%
$ 82.24 million $ 6.06 million
Feb 1, 2026 $ 0.0638
-7.17%
$ 78.57 million $ 4.84 million
Jan 31, 2026 $ 0.0687
-7.19%
$ 84.64 million $ 5.87 million
Jan 30, 2026 $ 0.074
-2.26%
$ 91.19 million $ 5.03 million
Jan 29, 2026 $ 0.0757
-10.07%
$ 93.29 million $ 4.99 million
Jan 28, 2026 $ 0.0842
-0.63%
$ 103.75 million $ 4.25 million
Jan 27, 2026 $ 0.0847
-2.16%
$ 104.4 million $ 3.35 million
Jan 26, 2026 $ 0.0866
+1.63%
$ 106.46 million $ 5.29 million
Jan 25, 2026 $ 0.0852
-4.92%
$ 104.76 million $ 5.06 million
Jan 24, 2026 $ 0.0896
+0.78%
$ 110.18 million $ 2.3 million
Jan 23, 2026 $ 0.0889
-1.53%
$ 109.33 million $ 4.92 million
Jan 22, 2026 $ 0.0903
-2.15%
$ 111.03 million $ 5.57 million
Jan 21, 2026 $ 0.0923
+3.89%
$ 113.47 million $ 6.76 million
Jan 20, 2026 $ 0.0889
-7.41%
$ 109.31 million $ 6.4 million
Jan 19, 2026 $ 0.096
-4.26%
$ 118.05 million $ 5.95 million
Jan 18, 2026 $ 0.1
-6.27%
$ 123.18 million $ 3.33 million
Jan 17, 2026 $ 0.107
+0.84%
$ 131.55 million $ 2.78 million
Jan 16, 2026 $ 0.106
-1.81%
$ 130.45 million $ 4.97 million
Jan 15, 2026 $ 0.108
-6.78%
$ 132.95 million $ 6.93 million
Jan 14, 2026 $ 0.116
-2.63%
$ 142.51 million $ 8.55 million
Jan 13, 2026 $ 0.119
+12.06%
$ 146.52 million $ 7.53 million
Jan 12, 2026 $ 0.106
-1.94%
$ 130.55 million $ 5.45 million
Jan 11, 2026 $ 0.108
-0.73%
$ 133.03 million $ 2.9 million
Jan 10, 2026 $ 0.109
-1.04%
$ 134.11 million $ 3.4 million
Jan 9, 2026 $ 0.11
-0.91%
$ 135.52 million $ 5.54 million
Jan 8, 2026 $ 0.111
-0.11%
$ 136.84 million $ 7.32 million
Jan 7, 2026 $ 0.111
-4.83%
$ 136.92 million $ 6.72 million
Jan 6, 2026 $ 0.117
-0.92%
$ 143.94 million $ 9.65 million
Jan 5, 2026 $ 0.118
+10.19%
$ 145.06 million $ 11.94 million
Jan 4, 2026 $ 0.107
+9.22%
$ 131.65 million $ 7.26 million
Jan 3, 2026 $ 0.0982
+2.76%
$ 120.54 million $ 4.53 million
Jan 2, 2026 $ 0.0956
+4.89%
$ 117.3 million $ 6.82 million
Jan 1, 2026 $ 0.0911
+4.89%
$ 111.83 million $ 4.26 million
Dec 31, 2025 $ 0.0873
-3.21%
$ 106.61 million $ 7.07 million
Dec 30, 2025 $ 0.0903
-3.10%
$ 110.58 million $ 6.03 million
Dec 29, 2025 $ 0.0932
-1.83%
$ 114.16 million $ 7.15 million
Dec 28, 2025 $ 0.0949
-2.14%
$ 116.38 million $ 2.8 million
Dec 27, 2025 $ 0.0964
+1.47%
$ 118.82 million $ 2.72 million
Dec 26, 2025 $ 0.0947
-0.22%
$ 116.48 million $ 6.02 million
Dec 25, 2025 $ 0.0963
+0.07%
$ 116.38 million $ 3.19 million
Dec 24, 2025 $ 0.0964
-1.44%
$ 117.92 million $ 4.63 million
Dec 23, 2025 $ 0.098
-1.37%
$ 119.84 million $ 6.19 million
Dec 22, 2025 $ 0.0992
-0.90%
$ 121.65 million $ 10.01 million
Dec 21, 2025 $ 0.0995
+0.25%
$ 122.49 million $ 5.7 million
Dec 20, 2025 $ 0.0996
-2.60%
$ 121.47 million $ 3.63 million
Dec 19, 2025 $ 0.102
+7.15%
$ 125.15 million $ 8.03 million
Dec 18, 2025 $ 0.0957
-8.48%
$ 116.29 million $ 9.02 million
Dec 17, 2025 $ 0.107
-5.51%
$ 128.02 million $ 5.96 million