AIOZ Network Historical Data

AIOZ Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0772
+0.63%
$ 96.6 million $ 6.1 million
May 11, 9 AM $ 0.0767
+0.48%
$ 95.99 million $ 5.94 million
May 11, 8 AM $ 0.0763
+0.50%
$ 95.53 million $ 5.96 million
May 11, 7 AM $ 0.076
+0.29%
$ 95.12 million $ 5.9 million
May 11, 6 AM $ 0.0758
+0.41%
$ 94.84 million $ 5.86 million
May 11, 5 AM $ 0.0755
+0.64%
$ 94.45 million $ 5.82 million
May 11, 4 AM $ 0.075
+0.86%
$ 93.85 million $ 5.76 million
May 11, 3 AM $ 0.0743
-0.15%
$ 93.05 million $ 5.71 million
May 11, 2 AM $ 0.0745
-1.06%
$ 93.18 million $ 5.57 million
May 11, 1 AM $ 0.0753
-1.04%
$ 94.19 million $ 5.63 million
May 11, 12 AM $ 0.076
-1.07%
$ 95.18 million $ 6 million
May 10, 11 PM $ 0.0769
-0.99%
$ 96.2 million $ 5.76 million
May 10, 10 PM $ 0.0776
+0.88%
$ 97.12 million $ 5.5 million
May 10, 9 PM $ 0.0769
+0.82%
$ 96.27 million $ 5.23 million
May 10, 8 PM $ 0.0763
-2.39%
$ 95.49 million $ 5.33 million
May 10, 7 PM $ 0.0782
+0.79%
$ 97.84 million $ 5.14 million
May 10, 6 PM $ 0.0776
-1.31%
$ 97.07 million $ 5.06 million
May 10, 5 PM $ 0.0786
+1.60%
$ 98.39 million $ 5.12 million
May 10, 4 PM $ 0.0774
+1.48%
$ 96.85 million $ 5.3 million
May 10, 3 PM $ 0.0762
+0.97%
$ 95.43 million $ 5.66 million
May 10, 2 PM $ 0.0755
+0.52%
$ 94.51 million $ 9.27 million
May 10, 1 PM $ 0.0751
+0.16%
$ 94.02 million $ 9.23 million
May 10, 12 PM $ 0.075
-0.87%
$ 93.86 million $ 9.2 million
May 10, 11 AM $ 0.0757
+0.58%
$ 94.68 million $ 9.2 million
May 10, 10 AM $ 0.0752
-0.08%
$ 94.14 million $ 9.22 million
May 10, 9 AM $ 0.0753
+1.94%
$ 94.21 million $ 9.53 million
May 10, 8 AM $ 0.0738
-0.01%
$ 92.42 million $ 9.49 million
May 10, 7 AM $ 0.0739
+0.09%
$ 92.43 million $ 9.46 million
May 10, 6 AM $ 0.0738
-0.46%
$ 92.35 million $ 9.4 million
May 10, 5 AM $ 0.0741
+0.10%
$ 92.78 million $ 9.4 million
May 10, 4 AM $ 0.0741
+0.51%
$ 92.69 million $ 9.34 million
May 10, 3 AM $ 0.0737
-1.94%
$ 92.22 million $ 9.26 million
May 10, 2 AM $ 0.0752
+1.27%
$ 94.06 million $ 9.36 million
May 10, 1 AM $ 0.0742
-3.87%
$ 92.87 million $ 9.14 million
May 10, 12 AM $ 0.0772
-0.72%
$ 96.61 million $ 8.78 million
May 9, 11 PM $ 0.0777
-0.99%
$ 97.31 million $ 8.65 million
May 9, 10 PM $ 0.0785
+0.91%
$ 98.28 million $ 8.55 million
May 9, 9 PM $ 0.0778
-0.64%
$ 97.4 million $ 8.38 million
May 9, 8 PM $ 0.0783
+0.68%
$ 98.03 million $ 8.14 million
May 9, 7 PM $ 0.0778
-0.26%
$ 97.37 million $ 8.06 million
May 9, 6 PM $ 0.078
-0.15%
$ 97.62 million $ 8.05 million
May 9, 5 PM $ 0.0781
-2.97%
$ 97.77 million $ 8.1 million
May 9, 4 PM $ 0.0805
+1.62%
$ 100.79 million $ 7.93 million
May 9, 3 PM $ 0.0793
+9.19%
$ 99.27 million $ 7.11 million
May 9, 2 PM $ 0.0726
-0.68%
$ 90.91 million $ 4.2 million
May 9, 1 PM $ 0.0731
-0.35%
$ 91.53 million $ 4.43 million
May 9, 12 PM $ 0.0734
-0.42%
$ 91.85 million $ 4.64 million
May 9, 11 AM $ 0.0737
+0.92%
$ 92.25 million $ 4.85 million
May 9, 10 AM $ 0.073
-2.27%
$ 91.4 million $ 4.88 million
May 9, 9 AM $ 0.0747
+2.97%
$ 93.53 million $ 4.86 million