AIOZ Network Historical Data

AIOZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.665
-8.40%
$ 353.86 million $ 33.19 million
May 27 $ 0.726
-8.92%
$ 388.45 million $ 41.77 million
May 20 $ 0.83
+2.96%
$ 418.54 million $ 86.26 million
May 13 $ 0.816
+5.34%
$ 423.49 million $ 39.35 million
May 6 $ 0.806
+6.33%
$ 406.82 million $ 132.93 million
Apr 29 $ 0.706
+8.78%
$ 397.95 million $ 31.98 million
Apr 22 $ 0.629
-15.77%
$ 340.83 million $ 33.51 million
Apr 15 $ 0.685
+3.37%
$ 391.85 million $ 55.08 million
Apr 8 $ 0.627
-25.01%
$ 347.85 million $ 61.16 million
Apr 1 $ 0.871
-7.33%
$ 416.21 million $ 70.69 million
Mar 25 $ 0.82
-12.80%
$ 467.99 million $ 140.95 million
Mar 18 $ 0.893
+1.33%
$ 468.26 million $ 155.16 million
Mar 11 $ 0.688
-10.59%
$ 439.04 million $ 121.2 million
Mar 4 $ 0.813
+185.61%
$ 383.32 million $ 216.44 million
Feb 26 $ 0.285
-6.95%
$ 141.77 million $ 46.56 million
Feb 19 $ 0.306
+44.30%
$ 152.36 million $ 59.96 million
Feb 12 $ 0.212
+50.84%
$ 105.58 million $ 27.48 million
Feb 5 $ 0.146
+9.46%
$ 69.99 million $ 8.65 million
Jan 29 $ 0.133
+3.69%
$ 70.23 million $ 11.14 million
Jan 22 $ 0.131
+4.32%
$ 67.73 million $ 6.71 million
Jan 15 $ 0.126
-9.45%
$ 66.17 million $ 17.33 million
Jan 8 $ 0.14
+5.45%
$ 73.21 million $ 33.4 million
Jan 1 $ 0.135
-4.95%
$ 70.21 million $ 40.53 million
Dec 25 $ 0.132
-31.99%
$ 73.39 million $ 16.08 million
Dec 18 $ 0.129
-34.81%
$ 100.71 million $ 22.51 million
Dec 11 $ 0.124
-17.86%
$ 102.57 million $ 29.27 million
Dec 4 $ 0.243
+35.98%
$ 77.85 million $ 147.01 million
Nov 27 $ 0.178
+161.81%
$ 88.19 million $ 115.35 million
Nov 20 $ 0.0749
-5.76%
$ 33.69 million $ 35.34 million
Nov 13 $ 0.0379
+81.31%
$ 39.28 million $ 9.63 million
Nov 6 $ 0.0203
+36.66%
$ 10.34 million $ 9.19 million
Oct 30 $ 0.0149
+13.50%
$ 7.48 million $ 4.39 million
Oct 23 $ 0.0131
+12.28%
$ 6.12 million $ 3.01 million
Oct 16 $ 0.0117
-1.70%
$ 5.38 million $ 1.47 million
Oct 9 $ 0.012
-1.49%
$ 5.37 million $ 1.22 million
Oct 2 $ 0.0125
+2.07%
$ 5.31 million $ 1.42 million
Sep 25 $ 0.0123
+3.13%
$ 5.16 million $ 1.43 million
Sep 18 $ 0.0119
-0.08%
$ 5.1 million $ 1.03 million
Sep 11 $ 0.0121
+5.97%
$ 4.92 million $ 1.83 million
Sep 4 $ 0.0115
-5.84%
$ 4.7 million $ 1.56 million
Aug 28 $ 0.0122
+1.02%
$ 4.99 million $ 3.14 million
Aug 21 $ 0.0123
-5.02%
$ 4.79 million $ 1.16 million
Aug 14 $ 0.013
-6.37%
$ 5.17 million $ 4.64 million
Aug 7 $ 0.0135
-2.07%
$ 5.44 million $ 699,814
Jul 31 $ 0.0138
-4.03%
$ 5.34 million $ 1.14 million
Jul 24 $ 0.0144
-2.40%
$ 5.48 million $ 1.12 million
Jul 17 $ 0.0147
+0.59%
$ 5.57 million $ 1.65 million
Jul 10 $ 0.0146
+3.80%
$ 5.54 million $ 1.27 million
Jul 3 $ 0.0141
-3.97%
$ 5.38 million $ 1.54 million
Jun 26 $ 0.0147
+0.41%
$ 4.93 million $ 7.63 million