AIOZ Network Historical Data

AIOZ Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0653
+0.15%
$ 81.04 million $ 2.26 million
Mar 15, 1 AM $ 0.0652
-0.14%
$ 80.92 million $ 2.23 million
Mar 15, 12 AM $ 0.0653
-1.03%
$ 81.04 million $ 2.21 million
Mar 14, 11 PM $ 0.066
-0.87%
$ 81.88 million $ 2.21 million
Mar 14, 10 PM $ 0.0666
+0.36%
$ 82.6 million $ 2.2 million
Mar 14, 9 PM $ 0.0663
-0.36%
$ 82.31 million $ 2.23 million
Mar 14, 8 PM $ 0.0666
+1.11%
$ 82.6 million $ 2.22 million
Mar 14, 7 PM $ 0.0659
+0.26%
$ 81.7 million $ 2.05 million
Mar 14, 6 PM $ 0.0657
+0.70%
$ 81.48 million $ 2.06 million
Mar 14, 5 PM $ 0.0652
+0.19%
$ 80.91 million $ 2.07 million
Mar 14, 4 PM $ 0.0651
+0.10%
$ 80.76 million $ 2.12 million
Mar 14, 3 PM $ 0.065
+0.41%
$ 80.69 million $ 2.16 million
Mar 14, 2 PM $ 0.0648
-0.17%
$ 80.35 million $ 2.38 million
Mar 14, 1 PM $ 0.0649
+0.46%
$ 80.49 million $ 2.65 million
Mar 14, 12 PM $ 0.0646
+0.05%
$ 80.12 million $ 2.85 million
Mar 14, 11 AM $ 0.0646
+0.12%
$ 80.08 million $ 2.92 million
Mar 14, 10 AM $ 0.0645
+0.20%
$ 79.98 million $ 2.96 million
Mar 14, 9 AM $ 0.0643
-1.01%
$ 79.82 million $ 3.06 million
Mar 14, 8 AM $ 0.065
-0.18%
$ 80.64 million $ 3.13 million
Mar 14, 7 AM $ 0.0651
-0.33%
$ 80.78 million $ 3.21 million
Mar 14, 6 AM $ 0.0653
-0.66%
$ 81.05 million $ 3.32 million
Mar 14, 5 AM $ 0.0658
-0.09%
$ 81.59 million $ 3.36 million
Mar 14, 4 AM $ 0.0658
-0.33%
$ 81.6 million $ 3.38 million
Mar 14, 3 AM $ 0.066
-0.17%
$ 81.87 million $ 3.45 million
Mar 14, 2 AM $ 0.0661
-0.17%
$ 82.01 million $ 3.43 million
Mar 14, 1 AM $ 0.0662
+0.89%
$ 82.15 million $ 3.42 million
Mar 14, 12 AM $ 0.0656
+0.54%
$ 81.42 million $ 3.44 million
Mar 13, 11 PM $ 0.0653
+0.17%
$ 80.98 million $ 3.58 million
Mar 13, 10 PM $ 0.0652
-1.97%
$ 80.84 million $ 3.57 million
Mar 13, 9 PM $ 0.0665
+0.50%
$ 82.47 million $ 3.54 million
Mar 13, 8 PM $ 0.0661
+0.50%
$ 82.06 million $ 3.53 million
Mar 13, 7 PM $ 0.0658
+0.04%
$ 81.65 million $ 3.56 million
Mar 13, 6 PM $ 0.0658
-0.03%
$ 81.62 million $ 3.61 million
Mar 13, 5 PM $ 0.0658
-1.81%
$ 81.65 million $ 3.8 million
Mar 13, 4 PM $ 0.067
-0.06%
$ 83.16 million $ 3.78 million
Mar 13, 3 PM $ 0.0671
+0.95%
$ 83.21 million $ 3.72 million
Mar 13, 2 PM $ 0.0664
-1.70%
$ 82.43 million $ 3.69 million
Mar 13, 1 PM $ 0.0676
+0.55%
$ 83.85 million $ 3.45 million
Mar 13, 12 PM $ 0.0672
+0.60%
$ 83.39 million $ 3.27 million
Mar 13, 11 AM $ 0.0668
-0.25%
$ 82.85 million $ 3.24 million
Mar 13, 10 AM $ 0.067
+1.20%
$ 83.06 million $ 3.23 million
Mar 13, 9 AM $ 0.0662
-1.00%
$ 82.07 million $ 3.15 million
Mar 13, 8 AM $ 0.0668
-0.35%
$ 82.9 million $ 3.12 million
Mar 13, 7 AM $ 0.0671
+1.25%
$ 83.19 million $ 3.11 million
Mar 13, 6 AM $ 0.0662
+0.18%
$ 82.16 million $ 2.98 million
Mar 13, 5 AM $ 0.0661
-0.25%
$ 82.01 million $ 2.96 million
Mar 13, 4 AM $ 0.0663
-0.37%
$ 82.22 million $ 2.95 million
Mar 13, 3 AM $ 0.0665
+0.09%
$ 82.48 million $ 2.92 million
Mar 13, 2 AM $ 0.0664
-0.42%
$ 82.4 million $ 2.91 million
Mar 13, 1 AM $ 0.0667
+0.61%
$ 82.75 million $ 2.92 million