AIOZ Network Historical Data

AIOZ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.197
+6.22%
$ 84.98 million $ 555,643
Feb 14, 2022 $ 0.185
+1.40%
$ 79.98 million $ 463,237
Feb 13, 2022 $ 0.182
-4.32%
$ 78.87 million $ 609,978
Feb 12, 2022 $ 0.19
+3.91%
$ 82.02 million $ 404,419
Feb 11, 2022 $ 0.182
-7.48%
$ 78.78 million $ 744,274
Feb 10, 2022 $ 0.197
-13.77%
$ 85.17 million $ 782,277
Feb 9, 2022 $ 0.229
+5.40%
$ 98.84 million $ 680,206
Feb 8, 2022 $ 0.217
-1.90%
$ 93.72 million $ 1.1 million
Feb 7, 2022 $ 0.221
+8.48%
$ 95.58 million $ 614,289
Feb 6, 2022 $ 0.204
+3.31%
$ 88.13 million $ 543,069
Feb 5, 2022 $ 0.197
+0.86%
$ 85.31 million $ 540,976
Feb 4, 2022 $ 0.195
+7.68%
$ 84.4 million $ 677,721
Feb 3, 2022 $ 0.181
-3.83%
$ 78.28 million $ 365,015
Feb 2, 2022 $ 0.188
-5.62%
$ 81.24 million $ 472,849
Feb 1, 2022 $ 0.2
+4.75%
$ 86.32 million $ 427,006
Jan 31, 2022 $ 0.191
-0.40%
$ 82.4 million $ 534,337
Jan 30, 2022 $ 0.191
-2.01%
$ 82.6 million $ 437,620
Jan 29, 2022 $ 0.195
-2.66%
$ 84.24 million $ 739,032
Jan 28, 2022 $ 0.2
-3.87%
$ 86.71 million $ 510,559
Jan 27, 2022 $ 0.208
+3.51%
$ 90.16 million $ 1.04 million
Jan 26, 2022 $ 0.202
-3.03%
$ 87.18 million $ 1.19 million
Jan 25, 2022 $ 0.209
+10.03%
$ 90.56 million $ 1.52 million
Jan 24, 2022 $ 0.19
-1.18%
$ 82.23 million $ 1.27 million
Jan 23, 2022 $ 0.192
-0.66%
$ 82.98 million $ 749,599
Jan 22, 2022 $ 0.192
-9.36%
$ 83.18 million $ 576,089
Jan 21, 2022 $ 0.212
-13.63%
$ 91.76 million $ 823,551
Jan 20, 2022 $ 0.246
-2.23%
$ 106.25 million $ 694,896
Jan 19, 2022 $ 0.25
-8.29%
$ 108.11 million $ 426,984
Jan 18, 2022 $ 0.273
-1.05%
$ 117.88 million $ 577,901
Jan 17, 2022 $ 0.275
-7.22%
$ 119.13 million $ 618,670
Jan 16, 2022 $ 0.297
-3.85%
$ 128.39 million $ 631,766
Jan 15, 2022 $ 0.309
-2.91%
$ 133.44 million $ 813,511
Jan 14, 2022 $ 0.318
-0.30%
$ 137.45 million $ 1.3 million
Jan 13, 2022 $ 0.32
-9.88%
$ 138.51 million $ 1.78 million
Jan 12, 2022 $ 0.356
+16.60%
$ 153.74 million $ 2.36 million
Jan 11, 2022 $ 0.303
+10.64%
$ 131.18 million $ 1.16 million
Jan 10, 2022 $ 0.275
-11.37%
$ 119.14 million $ 1.72 million
Jan 9, 2022 $ 0.311
+3.49%
$ 134.35 million $ 639,193
Jan 8, 2022 $ 0.3
-8.43%
$ 129.81 million $ 671,252
Jan 7, 2022 $ 0.328
-10.94%
$ 141.71 million $ 1.15 million
Jan 6, 2022 $ 0.367
-2.98%
$ 158.87 million $ 1.26 million
Jan 5, 2022 $ 0.377
-9.12%
$ 163.18 million $ 2.21 million
Jan 4, 2022 $ 0.417
-8.99%
$ 180.18 million $ 1.34 million
Jan 3, 2022 $ 0.458
-5.01%
$ 197.99 million $ 1.1 million
Jan 2, 2022 $ 0.481
-5.02%
$ 208.1 million $ 1.01 million
Jan 1, 2022 $ 0.507
+9.68%
$ 219.09 million $ 969,173
Dec 31, 2021 $ 0.46
-8.40%
$ 199.07 million $ 1.21 million
Dec 30, 2021 $ 0.502
-0.37%
$ 217.31 million $ 899,357
Dec 29, 2021 $ 0.506
-6.03%
$ 218.73 million $ 1.03 million
Dec 28, 2021 $ 0.538
-10.63%
$ 232.73 million $ 2.08 million