AIOZ Network Historical Data

AIOZ Page 33
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.602
+9.82%
$ 260.31 million $ 3.25 million
Dec 26, 2021 $ 0.548
+7.31%
$ 236.85 million $ 1.62 million
Dec 25, 2021 $ 0.516
-3.65%
$ 223.04 million $ 1.01 million
Dec 24, 2021 $ 0.535
+3.62%
$ 231.5 million $ 1.24 million
Dec 23, 2021 $ 0.517
-5.38%
$ 223.41 million $ 2.05 million
Dec 22, 2021 $ 0.546
+8.89%
$ 236.31 million $ 1.16 million
Dec 21, 2021 $ 0.503
+6.48%
$ 217.32 million $ 725,823
Dec 20, 2021 $ 0.471
-2.49%
$ 203.87 million $ 556,987
Dec 19, 2021 $ 0.484
-4.16%
$ 209.15 million $ 607,788
Dec 18, 2021 $ 0.505
-1.84%
$ 218.27 million $ 635,581
Dec 17, 2021 $ 0.515
-0.59%
$ 222.68 million $ 730,666
Dec 16, 2021 $ 0.518
-6.42%
$ 224.11 million $ 893,410
Dec 15, 2021 $ 0.55
+9.93%
$ 238 million $ 1.81 million
Dec 14, 2021 $ 0.501
-0.48%
$ 216.61 million $ 1.06 million
Dec 13, 2021 $ 0.503
-8.82%
$ 217.62 million $ 1.09 million
Dec 12, 2021 $ 0.552
+3.91%
$ 238.6 million $ 839,440
Dec 11, 2021 $ 0.531
+10.67%
$ 229.63 million $ 1.33 million
Dec 10, 2021 $ 0.48
-7.31%
$ 207.64 million $ 1.25 million
Dec 9, 2021 $ 0.521
-13.82%
$ 225.43 million $ 1.63 million
Dec 8, 2021 $ 0.605
-0.47%
$ 261.74 million $ 1.4 million
Dec 7, 2021 $ 0.605
-3.70%
$ 261.59 million $ 1.58 million
Dec 6, 2021 $ 0.628
+6.06%
$ 271.52 million $ 3.35 million
Dec 5, 2021 $ 0.593
-21.31%
$ 256.36 million $ 2.54 million
Dec 4, 2021 $ 0.751
-9.10%
$ 324.73 million $ 3.94 million
Dec 3, 2021 $ 0.82
-10.61%
$ 354.75 million $ 3.5 million
Dec 2, 2021 $ 0.915
-3.28%
$ 395.84 million $ 3.02 million
Dec 1, 2021 $ 0.949
+9.34%
$ 410.48 million $ 7.8 million
Nov 30, 2021 $ 0.879
-7.66%
$ 380.26 million $ 3.14 million
Nov 29, 2021 $ 0.953
-0.74%
$ 412.05 million $ 3.22 million
Nov 28, 2021 $ 0.961
-0.87%
$ 415.38 million $ 4.7 million
Nov 27, 2021 $ 0.971
+8.24%
$ 419.75 million $ 11.43 million
Nov 26, 2021 $ 0.901
+7.18%
$ 389.46 million $ 6.49 million
Nov 25, 2021 $ 0.84
-12.54%
$ 363.13 million $ 3.79 million
Nov 24, 2021 $ 0.96
+1.76%
$ 415.22 million $ 5.12 million
Nov 23, 2021 $ 0.939
+19.73%
$ 405.9 million $ 4.09 million
Nov 22, 2021 $ 0.784
-6.86%
$ 338.99 million $ 2.93 million
Nov 21, 2021 $ 0.842
-7.90%
$ 363.94 million $ 6.08 million
Nov 20, 2021 $ 0.921
+44.00%
$ 398.28 million $ 7.91 million
Nov 19, 2021 $ 0.64
+3.97%
$ 276.87 million $ 1.86 million
Nov 18, 2021 $ 0.617
-11.40%
$ 266.66 million $ 3.22 million
Nov 17, 2021 $ 0.689
+6.86%
$ 298.13 million $ 3.82 million
Nov 16, 2021 $ 0.649
-10.54%
$ 280.73 million $ 4.61 million
Nov 15, 2021 $ 0.725
+11.19%
$ 313.64 million $ 13.26 million
Nov 14, 2021 $ 0.663
+50.51%
$ 286.67 million $ 8.87 million
Nov 13, 2021 $ 0.442
+6.43%
$ 191.16 million $ 1.21 million
Nov 12, 2021 $ 0.415
-0.42%
$ 179.44 million $ 2.95 million
Nov 11, 2021 $ 0.423
+17.16%
$ 182.94 million $ 2.26 million
Nov 10, 2021 $ 0.36
+9.44%
$ 155.51 million $ 3.04 million
Nov 9, 2021 $ 0.329
+7.39%
$ 142.1 million $ 941,553
Nov 8, 2021 $ 0.306
+1.97%
$ 132.47 million $ 727,827