AIOZ Network Historical Data

AIOZ Page 34
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 0.301
-3.64%
$ 130.06 million $ 727,710
Nov 6, 2021 $ 0.314
-2.43%
$ 135.65 million $ 625,037
Nov 5, 2021 $ 0.321
+9.26%
$ 138.73 million $ 1.67 million
Nov 4, 2021 $ 0.293
-14.18%
$ 126.81 million $ 2.16 million
Nov 3, 2021 $ 0.34
+45.23%
$ 146.95 million $ 12.2 million
Nov 2, 2021 $ 0.234
+3.86%
$ 101.25 million $ 568,388
Nov 1, 2021 $ 0.225
-0.42%
$ 97.44 million $ 506,407
Oct 31, 2021 $ 0.227
+3.58%
$ 98.02 million $ 1.08 million
Oct 30, 2021 $ 0.218
-0.86%
$ 94.18 million $ 660,051
Oct 29, 2021 $ 0.22
-0.85%
$ 95.14 million $ 466,218
Oct 28, 2021 $ 0.221
+1.95%
$ 95.67 million $ 552,739
Oct 27, 2021 $ 0.217
-8.60%
$ 93.85 million $ 452,475
Oct 26, 2021 $ 0.237
-2.48%
$ 102.71 million $ 464,020
Oct 25, 2021 $ 0.243
+5.39%
$ 105.36 million $ 669,952
Oct 24, 2021 $ 0.231
-3.35%
$ 99.84 million $ 563,628
Oct 23, 2021 $ 0.239
+1.31%
$ 103.35 million $ 525,026
Oct 22, 2021 $ 0.236
+2.10%
$ 102.1 million $ 479,657
Oct 21, 2021 $ 0.231
-6.03%
$ 100.02 million $ 587,878
Oct 20, 2021 $ 0.246
+2.85%
$ 106.44 million $ 569,092
Oct 19, 2021 $ 0.239
-0.27%
$ 103.51 million $ 483,291
Oct 18, 2021 $ 0.24
-2.48%
$ 103.75 million $ 400,345
Oct 17, 2021 $ 0.245
-0.42%
$ 106.05 million $ 490,643
Oct 16, 2021 $ 0.246
+5.80%
$ 106.5 million $ 814,930
Oct 15, 2021 $ 0.232
-0.48%
$ 100.35 million $ 407,442
Oct 14, 2021 $ 0.233
-3.81%
$ 100.99 million $ 410,041
Oct 13, 2021 $ 0.242
+3.62%
$ 104.55 million $ 995,663
Oct 12, 2021 $ 0.234
-5.71%
$ 101.26 million $ 1.03 million
Oct 11, 2021 $ 0.248
+12.52%
$ 107.16 million $ 2.03 million
Oct 10, 2021 $ 0.219
-0.28%
$ 94.97 million $ 397,480
Oct 9, 2021 $ 0.221
-0.35%
$ 95.44 million $ 392,745
Oct 8, 2021 $ 0.221
-0.45%
$ 95.77 million $ 418,415
Oct 7, 2021 $ 0.223
-4.19%
$ 96.32 million $ 379,251
Oct 6, 2021 $ 0.233
-0.97%
$ 100.86 million $ 483,087
Oct 5, 2021 $ 0.236
-1.58%
$ 102.18 million $ 470,418
Oct 4, 2021 $ 0.24
+1.87%
$ 103.89 million $ 551,630
Oct 3, 2021 $ 0.235
-4.81%
$ 102.12 million $ 429,107
Oct 2, 2021 $ 0.248
-0.73%
$ 107.73 million $ 381,004
Oct 1, 2021 $ 0.25
+6.56%
$ 108.6 million $ 547,692
Sep 30, 2021 $ 0.235
-2.98%
$ 101.73 million $ 476,406
Sep 29, 2021 $ 0.245
+1.77%
$ 106.43 million $ 604,842
Sep 28, 2021 $ 0.241
-6.80%
$ 104.49 million $ 367,699
Sep 27, 2021 $ 0.258
-5.29%
$ 111.99 million $ 387,776
Sep 26, 2021 $ 0.274
+4.21%
$ 118.63 million $ 432,794
Sep 25, 2021 $ 0.263
-4.13%
$ 114.02 million $ 325,901
Sep 24, 2021 $ 0.274
-4.82%
$ 118.88 million $ 375,525
Sep 23, 2021 $ 0.288
-0.68%
$ 124.79 million $ 445,835
Sep 22, 2021 $ 0.29
+7.11%
$ 125.64 million $ 387,660
Sep 21, 2021 $ 0.271
-5.39%
$ 117.73 million $ 384,199
Sep 20, 2021 $ 0.286
-10.47%
$ 124.14 million $ 456,903
Sep 19, 2021 $ 0.32
+2.48%
$ 138.66 million $ 359,249