AIOZ Network Historical Data

AIOZ Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0635
-0.25%
$ 78.69 million $ 2.48 million
Mar 8, 10 PM $ 0.0637
-0.22%
$ 78.89 million $ 2.49 million
Mar 8, 9 PM $ 0.0638
-0.19%
$ 79.06 million $ 2.41 million
Mar 8, 8 PM $ 0.0639
-0.94%
$ 79.21 million $ 2.43 million
Mar 8, 7 PM $ 0.0645
+1.38%
$ 79.96 million $ 2.4 million
Mar 8, 6 PM $ 0.0637
-0.25%
$ 78.88 million $ 2.44 million
Mar 8, 5 PM $ 0.0638
+0.12%
$ 79.08 million $ 2.51 million
Mar 8, 4 PM $ 0.0637
-0.68%
$ 78.98 million $ 2.57 million
Mar 8, 3 PM $ 0.0642
-0.13%
$ 79.52 million $ 2.62 million
Mar 8, 2 PM $ 0.0643
-0.28%
$ 79.63 million $ 2.64 million
Mar 8, 1 PM $ 0.0644
-0.43%
$ 79.85 million $ 2.66 million
Mar 8, 12 PM $ 0.0647
+0.29%
$ 80.2 million $ 2.49 million
Mar 8, 11 AM $ 0.0645
-0.78%
$ 79.96 million $ 2.45 million
Mar 8, 10 AM $ 0.065
+0.81%
$ 80.59 million $ 2.42 million
Mar 8, 9 AM $ 0.0645
+0.63%
$ 79.94 million $ 2.38 million
Mar 8, 8 AM $ 0.0641
-0.35%
$ 79.44 million $ 2.38 million
Mar 8, 7 AM $ 0.0643
+0.59%
$ 79.72 million $ 2.34 million
Mar 8, 6 AM $ 0.064
-0.10%
$ 79.25 million $ 2.41 million
Mar 8, 5 AM $ 0.064
+0.51%
$ 79.34 million $ 2.42 million
Mar 8, 4 AM $ 0.0637
-0.41%
$ 78.93 million $ 2.44 million
Mar 8, 3 AM $ 0.064
+0.45%
$ 79.29 million $ 2.41 million
Mar 8, 2 AM $ 0.0637
-0.36%
$ 78.94 million $ 2.44 million
Mar 8, 1 AM $ 0.0639
-1.05%
$ 79.23 million $ 2.36 million
Mar 8, 12 AM $ 0.0646
-0.42%
$ 80.07 million $ 2.35 million
Mar 7, 11 PM $ 0.0649
-0.03%
$ 80.4 million $ 2.32 million
Mar 7, 10 PM $ 0.0649
-0.10%
$ 80.43 million $ 2.35 million
Mar 7, 9 PM $ 0.065
-0.12%
$ 80.51 million $ 2.4 million
Mar 7, 8 PM $ 0.065
+0.16%
$ 80.6 million $ 2.48 million
Mar 7, 7 PM $ 0.0649
-0.20%
$ 80.48 million $ 2.54 million
Mar 7, 6 PM $ 0.0651
-0.02%
$ 80.64 million $ 2.53 million
Mar 7, 5 PM $ 0.0651
+0.97%
$ 80.65 million $ 2.61 million
Mar 7, 4 PM $ 0.0645
+0.70%
$ 79.87 million $ 2.69 million
Mar 7, 3 PM $ 0.064
-0.41%
$ 79.31 million $ 2.94 million
Mar 7, 2 PM $ 0.0643
-0.11%
$ 79.64 million $ 5.05 million
Mar 7, 1 PM $ 0.0643
+0.00%
$ 79.73 million $ 5.2 million
Mar 7, 12 PM $ 0.0643
-0.66%
$ 79.73 million $ 5.33 million
Mar 7, 11 AM $ 0.0648
-0.13%
$ 80.26 million $ 5.42 million
Mar 7, 10 AM $ 0.0649
-0.19%
$ 80.37 million $ 5.49 million
Mar 7, 9 AM $ 0.065
-0.06%
$ 80.52 million $ 5.51 million
Mar 7, 8 AM $ 0.065
+0.39%
$ 80.57 million $ 5.61 million
Mar 7, 7 AM $ 0.0648
-0.64%
$ 80.25 million $ 5.64 million
Mar 7, 6 AM $ 0.0652
-0.60%
$ 80.78 million $ 5.59 million
Mar 7, 5 AM $ 0.0656
+0.99%
$ 81.27 million $ 5.64 million
Mar 7, 4 AM $ 0.0649
-0.23%
$ 80.47 million $ 5.59 million
Mar 7, 3 AM $ 0.0651
-0.19%
$ 80.66 million $ 5.6 million
Mar 7, 2 AM $ 0.0652
-0.58%
$ 80.81 million $ 5.62 million
Mar 7, 1 AM $ 0.0656
-0.97%
$ 81.28 million $ 5.61 million
Mar 7, 12 AM $ 0.0662
+0.82%
$ 82.07 million $ 5.65 million
Mar 6, 11 PM $ 0.0657
-1.29%
$ 81.42 million $ 5.61 million
Mar 6, 10 PM $ 0.0666
-0.09%
$ 82.48 million $ 5.64 million