AIOZ Network Historical Data

AIOZ Page 35
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 0.313
-2.16%
$ 135.58 million $ 317,462
Sep 17, 2021 $ 0.32
-5.27%
$ 138.58 million $ 285,272
Sep 16, 2021 $ 0.335
-4.54%
$ 145.23 million $ 389,885
Sep 15, 2021 $ 0.351
+12.23%
$ 152.25 million $ 640,242
Sep 14, 2021 $ 0.313
-1.46%
$ 135.74 million $ 467,411
Sep 13, 2021 $ 0.319
+3.39%
$ 138.2 million $ 571,898
Sep 12, 2021 $ 0.308
-4.00%
$ 133.67 million $ 274,856
Sep 11, 2021 $ 0.321
+9.03%
$ 139.27 million $ 357,236
Sep 10, 2021 $ 0.292
-9.99%
$ 126.64 million $ 506,706
Sep 9, 2021 $ 0.322
+10.16%
$ 139.88 million $ 926,546
Sep 8, 2021 $ 0.291
-0.21%
$ 126.48 million $ 380,213
Sep 7, 2021 $ 0.292
-17.00%
$ 126.69 million $ 423,597
Sep 6, 2021 $ 0.351
+0.48%
$ 152.18 million $ 692,513
Sep 5, 2021 $ 0.349
-4.06%
$ 151.58 million $ 424,414
Sep 4, 2021 $ 0.364
-6.44%
$ 157.95 million $ 399,214
Sep 3, 2021 $ 0.389
-1.65%
$ 168.7 million $ 426,351
Sep 2, 2021 $ 0.395
+2.72%
$ 171.52 million $ 777,653
Sep 1, 2021 $ 0.385
+12.54%
$ 166.88 million $ 1.29 million
Aug 31, 2021 $ 0.341
+21.80%
$ 148.17 million $ 2.24 million
Aug 30, 2021 $ 0.281
+5.46%
$ 121.8 million $ 679,943
Aug 29, 2021 $ 0.265
-5.38%
$ 114.9 million $ 312,206
Aug 28, 2021 $ 0.28
-3.67%
$ 121.71 million $ 279,906
Aug 27, 2021 $ 0.291
-6.99%
$ 126.29 million $ 301,419
Aug 26, 2021 $ 0.313
-1.04%
$ 135.79 million $ 1.23 million
Aug 25, 2021 $ 0.317
-4.91%
$ 137.48 million $ 1.02 million
Aug 24, 2021 $ 0.323
-2.86%
$ 140.37 million $ 1.31 million
Aug 23, 2021 $ 0.331
+11.07%
$ 144.13 million $ 701,769
Aug 22, 2021 $ 0.32
-8.19%
$ 138.95 million $ 1.32 million
Aug 21, 2021 $ 0.349
+0.88%
$ 151.9 million $ 1.18 million
Aug 20, 2021 $ 0.349
+3.56%
$ 151.73 million $ 1.34 million
Aug 19, 2021 $ 0.336
+1.15%
$ 323.91 million $ 484,545
Aug 18, 2021 $ 0.332
+1.57%
$ 320.13 million $ 593,773
Aug 17, 2021 $ 0.316
+8.99%
$ 304.84 million $ 1.34 million
Aug 16, 2021 $ 0.29
+6.37%
$ 279.92 million $ 517,578
Aug 15, 2021 $ 0.272
+4.63%
$ 262.84 million $ 413,033
Aug 14, 2021 $ 0.262
-0.96%
$ 252.85 million $ 369,336
Aug 13, 2021 $ 0.265
+7.40%
$ 255.52 million $ 1.25 million
Aug 12, 2021 $ 0.247
+6.56%
$ 237.86 million $ 352,877
Aug 11, 2021 $ 0.257
+7.72%
$ 248.3 million $ 461,344
Aug 10, 2021 $ 0.24
+4.50%
$ 231.97 million $ 760,390
Aug 8, 2021 $ 0.223
-6.43%
$ 214.98 million $ 2.59 million
Aug 7, 2021 $ 0.239
-2.47%
$ 231.05 million $ 759,671
Aug 6, 2021 $ 0.245
+3.24%
$ 8.62 million $ 410,471
Aug 5, 2021 $ 0.238
-5.88%
$ -- $ 538,328
Aug 4, 2021 $ 0.255
+2.42%
$ -- $ 503,339
Download