AIOZ Network Historical Data

AIOZ Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0666
-0.09%
$ 82.48 million $ 5.64 million
Mar 6, 9 PM $ 0.0666
-0.75%
$ 82.55 million $ 5.65 million
Mar 6, 8 PM $ 0.0671
-0.18%
$ 83.17 million $ 5.55 million
Mar 6, 7 PM $ 0.0672
+0.71%
$ 83.32 million $ 5.52 million
Mar 6, 6 PM $ 0.0668
-0.61%
$ 82.73 million $ 5.45 million
Mar 6, 5 PM $ 0.0672
-0.91%
$ 83.24 million $ 5.36 million
Mar 6, 4 PM $ 0.0678
-1.65%
$ 84 million $ 5.29 million
Mar 6, 3 PM $ 0.0689
+8.24%
$ 85.41 million $ 5.05 million
Mar 6, 2 PM $ 0.0637
-0.43%
$ 78.91 million $ 3.09 million
Mar 6, 1 PM $ 0.0639
-0.64%
$ 79.21 million $ 2.96 million
Mar 6, 12 PM $ 0.0643
+0.24%
$ 79.72 million $ 2.97 million
Mar 6, 11 AM $ 0.0642
-1.19%
$ 79.53 million $ 2.9 million
Mar 6, 10 AM $ 0.065
-0.13%
$ 80.49 million $ 2.94 million
Mar 6, 9 AM $ 0.065
+0.94%
$ 80.6 million $ 3.01 million
Mar 6, 8 AM $ 0.0644
-0.23%
$ 79.85 million $ 2.96 million
Mar 6, 7 AM $ 0.0646
+0.65%
$ 80.03 million $ 2.99 million
Mar 6, 6 AM $ 0.0642
+0.01%
$ 79.51 million $ 2.99 million
Mar 6, 5 AM $ 0.0642
+0.22%
$ 79.51 million $ 3.04 million
Mar 6, 4 AM $ 0.064
-1.02%
$ 79.33 million $ 3.07 million
Mar 6, 3 AM $ 0.0647
+0.29%
$ 80.15 million $ 3.18 million
Mar 6, 2 AM $ 0.0645
-0.28%
$ 79.91 million $ 3.18 million
Mar 6, 1 AM $ 0.0647
-0.12%
$ 80.14 million $ 3.23 million
Mar 6, 12 AM $ 0.0648
+0.95%
$ 80.24 million $ 3.26 million
Mar 5, 11 PM $ 0.0641
-0.12%
$ 79.45 million $ 3.55 million
Mar 5, 10 PM $ 0.0642
+0.12%
$ 79.58 million $ 3.93 million
Mar 5, 9 PM $ 0.0641
-1.23%
$ 79.48 million $ 3.91 million
Mar 5, 8 PM $ 0.0649
+1.67%
$ 80.47 million $ 3.95 million
Mar 5, 7 PM $ 0.0639
-0.56%
$ 79.14 million $ 4.04 million
Mar 5, 6 PM $ 0.0642
+0.15%
$ 79.59 million $ 4.13 million
Mar 5, 5 PM $ 0.0641
-1.80%
$ 79.47 million $ 4.09 million
Mar 5, 4 PM $ 0.0653
-0.33%
$ 80.93 million $ 4.13 million
Mar 5, 3 PM $ 0.0655
-1.79%
$ 81.19 million $ 4.13 million
Mar 5, 2 PM $ 0.0667
+0.17%
$ 82.67 million $ 4.41 million
Mar 5, 1 PM $ 0.0666
-2.13%
$ 82.53 million $ 4.58 million
Mar 5, 12 PM $ 0.068
+0.70%
$ 84.32 million $ 4.54 million
Mar 5, 11 AM $ 0.0676
-1.58%
$ 83.74 million $ 4.61 million
Mar 5, 10 AM $ 0.0687
+0.06%
$ 85.09 million $ 4.61 million
Mar 5, 9 AM $ 0.0686
+0.57%
$ 85.03 million $ 4.61 million
Mar 5, 8 AM $ 0.0682
+1.04%
$ 84.55 million $ 4.8 million
Mar 5, 7 AM $ 0.0675
-0.79%
$ 83.68 million $ 4.87 million
Mar 5, 6 AM $ 0.0681
+0.42%
$ 84.35 million $ 4.85 million
Mar 5, 5 AM $ 0.0678
+0.14%
$ 84 million $ 4.82 million
Mar 5, 4 AM $ 0.0677
-1.12%
$ 83.88 million $ 4.75 million
Mar 5, 3 AM $ 0.0685
+0.93%
$ 84.83 million $ 4.65 million
Mar 5, 2 AM $ 0.0678
-1.06%
$ 84.04 million $ 4.68 million
Mar 5, 1 AM $ 0.0685
-0.92%
$ 84.9 million $ 4.61 million
Mar 5, 12 AM $ 0.0691
+1.07%
$ 85.69 million $ 4.59 million
Mar 4, 11 PM $ 0.0684
+1.56%
$ 84.78 million $ 4.28 million
Mar 4, 10 PM $ 0.0674
+1.91%
$ 83.48 million $ 3.77 million
Mar 4, 9 PM $ 0.0661
-1.96%
$ 81.91 million $ 3.69 million