AIOZ Network Historical Data

AIOZ Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0661
-1.96%
$ 81.91 million $ 3.69 million
Mar 4, 8 PM $ 0.0674
+1.48%
$ 83.55 million $ 3.66 million
Mar 4, 7 PM $ 0.0664
+1.31%
$ 82.33 million $ 3.51 million
Mar 4, 6 PM $ 0.0656
-1.05%
$ 81.27 million $ 3.41 million
Mar 4, 5 PM $ 0.0663
-0.18%
$ 82.13 million $ 3.43 million
Mar 4, 4 PM $ 0.0664
-0.73%
$ -- $ 3.36 million
Mar 4, 1 PM $ 0.0642
+0.15%
$ 79.51 million $ 2.92 million
Mar 4, 12 PM $ 0.0641
-0.04%
$ 79.39 million $ 2.9 million
Mar 4, 11 AM $ 0.0641
-1.75%
$ 79.43 million $ 2.89 million
Mar 4, 9 AM $ 0.0636
+0.45%
$ 78.83 million $ 2.62 million
Mar 4, 8 AM $ 0.0633
+1.70%
$ 78.48 million $ 2.51 million
Mar 4, 7 AM $ 0.0623
+0.24%
$ 77.17 million $ 2.4 million
Mar 4, 6 AM $ 0.0621
+0.52%
$ 76.98 million $ 2.38 million
Mar 4, 5 AM $ 0.0618
+0.59%
$ 76.59 million $ 2.39 million
Mar 4, 4 AM $ 0.0614
-0.03%
$ 76.14 million $ 2.36 million
Mar 4, 3 AM $ 0.0615
-0.56%
$ 76.16 million $ 2.34 million
Mar 4, 2 AM $ 0.0618
+0.36%
$ 76.59 million $ 2.29 million
Mar 4, 1 AM $ 0.0616
-0.20%
$ 76.32 million $ 2.29 million
Mar 4, 12 AM $ 0.0617
-0.49%
$ 76.47 million $ 2.23 million
Mar 3, 11 PM $ 0.062
+0.07%
$ 76.85 million $ 2.23 million
Mar 3, 10 PM $ 0.062
+0.77%
$ 76.8 million $ 2.27 million
Mar 3, 9 PM $ 0.0615
-0.52%
$ 76.21 million $ 2.32 million
Mar 3, 8 PM $ 0.0618
-0.50%
$ 76.61 million $ 2.34 million
Mar 3, 7 PM $ 0.0621
+0.46%
$ 76.99 million $ 2.33 million
Mar 3, 6 PM $ 0.0618
+0.02%
$ 76.63 million $ 2.33 million
Mar 3, 5 PM $ 0.0618
+0.20%
$ 76.62 million $ 2.33 million
Mar 3, 4 PM $ 0.0617
+0.86%
$ 76.38 million $ 2.35 million
Mar 3, 3 PM $ 0.0612
-0.11%
$ 75.73 million $ 2.42 million
Mar 3, 2 PM $ 0.0612
-0.16%
$ 75.81 million $ 3.84 million
Mar 3, 1 PM $ 0.0613
-0.62%
$ 75.93 million $ 3.9 million
Mar 3, 12 PM $ 0.0617
+1.27%
$ 76.41 million $ 4 million
Mar 3, 11 AM $ 0.061
-0.21%
$ 75.48 million $ 3.96 million
Mar 3, 10 AM $ 0.0611
-0.04%
$ 75.64 million $ 4 million
Mar 3, 9 AM $ 0.0611
-0.87%
$ 75.67 million $ 3.98 million
Mar 3, 8 AM $ 0.0617
-1.47%
$ 76.33 million $ 4.02 million
Mar 3, 7 AM $ 0.0626
+0.41%
$ 77.46 million $ 4 million
Mar 3, 6 AM $ 0.0623
+0.38%
$ 77.15 million $ 4.04 million
Mar 3, 5 AM $ 0.0621
+0.19%
$ 76.86 million $ 4.06 million
Mar 3, 4 AM $ 0.062
-0.15%
$ 76.71 million $ 4.04 million
Mar 3, 3 AM $ 0.0621
+0.64%
$ 76.83 million $ 4.04 million
Mar 3, 2 AM $ 0.0617
-0.56%
$ 76.34 million $ 4.03 million
Mar 3, 1 AM $ 0.062
-0.70%
$ 76.77 million $ 4.06 million
Mar 3, 12 AM $ 0.0625
+0.08%
$ 77.32 million $ 4.05 million
Mar 2, 11 PM $ 0.0624
-0.49%
$ 77.26 million $ 4.04 million
Mar 2, 10 PM $ 0.0627
-0.11%
$ 77.64 million $ 3.98 million
Mar 2, 9 PM $ 0.0628
-0.20%
$ 77.78 million $ 3.94 million
Mar 2, 8 PM $ 0.0629
-0.45%
$ 77.89 million $ 4 million
Mar 2, 7 PM $ 0.0632
+0.24%
$ 78.24 million $ 4.02 million
Mar 2, 6 PM $ 0.0631
+0.24%
$ 78.05 million $ 3.99 million
Mar 2, 5 PM $ 0.0629
-0.84%
$ 77.87 million $ 3.99 million