AIOZ Network Historical Data

AIOZ Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0629
-0.84%
$ 77.87 million $ 3.99 million
Mar 2, 4 PM $ 0.0634
+0.07%
$ 78.53 million $ 3.95 million
Mar 2, 3 PM $ 0.0634
+2.64%
$ 78.47 million $ 3.76 million
Mar 2, 2 PM $ 0.0618
+3.11%
$ 76.45 million $ 2.43 million
Mar 2, 1 PM $ 0.0599
-1.38%
$ 74.14 million $ 2.29 million
Mar 2, 12 PM $ 0.0607
-0.28%
$ 75.18 million $ 2.31 million
Mar 2, 11 AM $ 0.0609
-0.12%
$ 75.39 million $ 2.3 million
Mar 2, 10 AM $ 0.061
-0.41%
$ 75.48 million $ 2.27 million
Mar 2, 9 AM $ 0.0612
-0.28%
$ 75.8 million $ 2.29 million
Mar 2, 8 AM $ 0.0614
-0.29%
$ 76.01 million $ 2.24 million
Mar 2, 7 AM $ 0.0616
+0.06%
$ 76.23 million $ 2.25 million
Mar 2, 6 AM $ 0.0615
-0.89%
$ 76.18 million $ 2.23 million
Mar 2, 5 AM $ 0.0621
+0.07%
$ 76.87 million $ 2.22 million
Mar 2, 4 AM $ 0.0621
-0.17%
$ 76.81 million $ 2.04 million
Mar 2, 3 AM $ 0.0622
+0.66%
$ 76.94 million $ 2.07 million
Mar 2, 2 AM $ 0.0618
-1.53%
$ 76.44 million $ 2.39 million
Mar 2, 1 AM $ 0.0627
+0.00%
$ 77.63 million $ 2.5 million
Mar 2, 12 AM $ 0.0627
+0.72%
$ 77.63 million $ 2.6 million
Mar 1, 11 PM $ 0.0623
+0.11%
$ 77.07 million $ 2.59 million
Mar 1, 10 PM $ 0.0622
+0.80%
$ 76.99 million $ 2.64 million
Mar 1, 9 PM $ 0.0617
+0.64%
$ 76.38 million $ 2.58 million
Mar 1, 8 PM $ 0.0613
-0.64%
$ 75.89 million $ 2.58 million
Mar 1, 7 PM $ 0.0617
-1.05%
$ 76.38 million $ 2.6 million
Mar 1, 6 PM $ 0.0624
+0.79%
$ 77.19 million $ 2.7 million
Mar 1, 5 PM $ 0.0619
-1.10%
$ 76.59 million $ 2.72 million
Mar 1, 4 PM $ 0.0626
-1.30%
$ 77.44 million $ 2.72 million
Mar 1, 3 PM $ 0.0634
-0.26%
$ 78.46 million $ 2.68 million
Mar 1, 2 PM $ 0.0636
-0.33%
$ 78.67 million $ 2.72 million
Mar 1, 1 PM $ 0.0638
+1.83%
$ 78.92 million $ 2.79 million
Mar 1, 12 PM $ 0.0626
-1.01%
$ 77.51 million $ 2.81 million
Mar 1, 11 AM $ 0.0633
-0.12%
$ 78.3 million $ 2.81 million
Mar 1, 10 AM $ 0.0633
+0.08%
$ 78.39 million $ 2.85 million
Mar 1, 9 AM $ 0.0633
-0.17%
$ 78.33 million $ 2.89 million
Mar 1, 8 AM $ 0.0634
-1.32%
$ 78.46 million $ 3 million
Mar 1, 7 AM $ 0.0642
+0.03%
$ 79.51 million $ 3 million
Mar 1, 6 AM $ 0.0642
-1.02%
$ 79.49 million $ 3.08 million
Mar 1, 5 AM $ 0.0649
-0.17%
$ 80.31 million $ 3.18 million
Mar 1, 4 AM $ 0.065
+0.84%
$ 80.44 million $ 3.19 million
Mar 1, 3 AM $ 0.0644
-0.55%
$ 79.77 million $ 3.17 million
Mar 1, 2 AM $ 0.0648
-0.09%
$ 80.22 million $ 3.1 million
Mar 1, 1 AM $ 0.0649
+1.07%
$ 80.29 million $ 2.97 million
Mar 1, 12 AM $ 0.0642
-1.13%
$ 79.44 million $ 2.79 million
Feb 28, 11 PM $ 0.0649
+0.22%
$ 80.35 million $ 2.73 million
Feb 28, 10 PM $ 0.0648
+1.61%
$ 80.17 million $ 2.73 million
Feb 28, 9 PM $ 0.0637
-1.17%
$ 78.9 million $ 2.65 million
Feb 28, 8 PM $ 0.0645
+2.05%
$ 79.83 million $ 2.62 million
Feb 28, 7 PM $ 0.0632
+0.70%
$ 78.23 million $ 2.53 million
Feb 28, 6 PM $ 0.0628
+2.06%
$ 77.69 million $ 2.49 million
Feb 28, 5 PM $ 0.0615
-0.06%
$ 76.13 million $ 2.41 million
Feb 28, 4 PM $ 0.0615
+0.12%
$ 76.18 million $ 2.41 million