AIOZ Network Historical Data

AIOZ Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0615
+0.12%
$ 76.18 million $ 2.41 million
Feb 28, 3 PM $ 0.0615
+0.34%
$ 76.08 million $ 2.45 million
Feb 28, 2 PM $ 0.0613
-1.13%
$ 75.83 million $ 2.66 million
Feb 28, 1 PM $ 0.0612
-0.24%
$ 75.76 million $ 2.81 million
Feb 28, 12 PM $ 0.0613
-0.03%
$ 75.94 million $ 2.94 million
Feb 28, 11 AM $ 0.0614
-0.19%
$ 75.97 million $ 3.24 million
Feb 28, 10 AM $ 0.0615
+0.53%
$ 76.11 million $ 3.4 million
Feb 28, 9 AM $ 0.0612
-1.40%
$ 75.71 million $ 3.73 million
Feb 28, 8 AM $ 0.062
-0.75%
$ 76.78 million $ 3.89 million
Feb 28, 7 AM $ 0.0625
+1.31%
$ 77.37 million $ 1.96 million
Feb 28, 6 AM $ 0.0617
-3.34%
$ 76.36 million $ 2.01 million
Feb 28, 5 AM $ 0.0638
-0.25%
$ 79 million $ 2 million
Feb 28, 4 AM $ 0.064
-0.34%
$ 79.2 million $ 2.04 million
Feb 28, 3 AM $ 0.0642
-0.61%
$ 79.47 million $ 2.14 million
Feb 28, 2 AM $ 0.0646
+0.06%
$ 79.96 million $ 4.9 million
Feb 28, 1 AM $ 0.0646
-1.10%
$ 79.91 million $ 4.92 million
Feb 28, 12 AM $ 0.0653
+0.08%
$ 80.78 million $ 4.93 million
Feb 27, 11 PM $ 0.0652
+0.50%
$ 80.71 million $ 4.97 million
Feb 27, 10 PM $ 0.0649
+0.84%
$ 80.32 million $ 4.97 million
Feb 27, 9 PM $ 0.0644
+0.03%
$ 79.66 million $ 4.96 million
Feb 27, 8 PM $ 0.0643
+0.53%
$ 79.63 million $ 4.98 million
Feb 27, 7 PM $ 0.064
-0.76%
$ 79.21 million $ 5.16 million
Feb 27, 6 PM $ 0.0645
-0.06%
$ 79.82 million $ 5.66 million
Feb 27, 5 PM $ 0.0645
+0.60%
$ 79.87 million $ 5.71 million
Feb 27, 4 PM $ 0.0641
-1.46%
$ 79.4 million $ 5.75 million
Feb 27, 3 PM $ 0.0651
+0.77%
$ 80.58 million $ 5.84 million
Feb 27, 2 PM $ 0.0646
-0.26%
$ 79.96 million $ 5.8 million
Feb 27, 1 PM $ 0.0648
-0.61%
$ 80.17 million $ 5.64 million
Feb 27, 12 PM $ 0.0652
+0.02%
$ 80.66 million $ 5.41 million
Feb 27, 11 AM $ 0.0652
-1.31%
$ 80.65 million $ 5.15 million
Feb 27, 10 AM $ 0.066
-0.43%
$ 81.72 million $ 4.98 million
Feb 27, 9 AM $ 0.0663
-1.15%
$ 82.08 million $ 3.97 million
Feb 27, 8 AM $ 0.0671
+1.10%
$ 83.03 million $ 3.92 million
Feb 27, 7 AM $ 0.0663
-1.21%
$ 82.13 million $ 3.85 million
Feb 27, 6 AM $ 0.0672
-1.42%
$ 83.14 million $ 3.81 million
Feb 27, 5 AM $ 0.0681
+0.13%
$ 84.33 million $ 3.86 million
Feb 27, 4 AM $ 0.068
+1.16%
$ 84.22 million $ 3.8 million
Feb 27, 3 AM $ 0.0673
+0.34%
$ 83.25 million $ 3.61 million
Feb 27, 2 AM $ 0.067
+0.62%
$ 82.97 million $ 3.56 million
Feb 27, 1 AM $ 0.0666
-0.66%
$ 82.46 million $ 2.27 million
Feb 27, 12 AM $ 0.0671
-1.12%
$ 83 million $ 2.3 million
Feb 26, 11 PM $ 0.0678
+2.85%
$ 83.94 million $ 2.3 million
Feb 26, 10 PM $ 0.0659
+0.10%
$ 81.62 million $ 2.27 million
Feb 26, 9 PM $ 0.0659
-1.08%
$ 81.54 million $ 2.31 million
Feb 26, 8 PM $ 0.0666
-1.32%
$ 82.45 million $ 4.22 million
Feb 26, 7 PM $ 0.0675
+5.34%
$ 83.56 million $ 4.11 million
Feb 26, 6 PM $ 0.0641
+0.92%
$ 79.33 million $ 3.76 million
Feb 26, 5 PM $ 0.0635
+0.80%
$ 78.6 million $ 3.82 million
Feb 26, 4 PM $ 0.063
-2.42%
$ 77.98 million $ 3.86 million
Feb 26, 3 PM $ 0.0646
-1.30%
$ 79.91 million $ 3.84 million