AIOZ Network Historical Data

AIOZ Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.0646
-1.30%
$ 79.91 million $ 3.84 million
Feb 26, 2 PM $ 0.0654
-0.43%
$ 80.96 million $ 4.06 million
Feb 26, 1 PM $ 0.0657
+0.03%
$ 81.32 million $ 4.1 million
Feb 26, 12 PM $ 0.0657
+0.34%
$ 81.29 million $ 4.15 million
Feb 26, 11 AM $ 0.0654
-0.05%
$ 81.02 million $ 4.16 million
Feb 26, 10 AM $ 0.0655
-1.00%
$ 81.06 million $ 4.15 million
Feb 26, 9 AM $ 0.0661
+1.00%
$ 81.87 million $ 4.11 million
Feb 26, 8 AM $ 0.0655
+0.03%
$ 81.07 million $ 4.1 million
Feb 26, 7 AM $ 0.0655
+0.33%
$ 81.05 million $ 4.06 million
Feb 26, 6 AM $ 0.0653
-1.34%
$ 80.78 million $ 4.03 million
Feb 26, 5 AM $ 0.0661
-0.35%
$ 81.88 million $ 3.98 million
Feb 26, 4 AM $ 0.0664
+0.48%
$ 82.16 million $ 4.01 million
Feb 26, 3 AM $ 0.0661
+0.55%
$ 81.83 million $ 3.95 million
Feb 26, 2 AM $ 0.0657
+0.86%
$ 81.38 million $ 3.97 million
Feb 26, 1 AM $ 0.0652
-0.60%
$ 80.68 million $ 3.99 million
Feb 26, 12 AM $ 0.0656
-0.45%
$ 81.17 million $ 4.14 million
Feb 25, 11 PM $ 0.0659
-2.02%
$ 81.54 million $ 4.06 million
Feb 25, 10 PM $ 0.0672
-0.77%
$ 83.22 million $ 3.99 million
Feb 25, 9 PM $ 0.0677
-0.35%
$ 83.86 million $ 3.81 million
Feb 25, 8 PM $ 0.068
+0.86%
$ 84.15 million $ 3.75 million
Feb 25, 7 PM $ 0.0674
-0.41%
$ 83.44 million $ 3.67 million
Feb 25, 6 PM $ 0.0677
-0.71%
$ 83.78 million $ 3.51 million
Feb 25, 5 PM $ 0.0682
+0.82%
$ 84.38 million $ 3.4 million
Feb 25, 4 PM $ 0.0676
+2.07%
$ 83.69 million $ 3.26 million
Feb 25, 3 PM $ 0.0662
+2.23%
$ 82 million $ 3.17 million
Feb 25, 2 PM $ 0.0648
+0.86%
$ 80.2 million $ 3.03 million
Feb 25, 1 PM $ 0.0642
+0.36%
$ 79.53 million $ 2.93 million
Feb 25, 12 PM $ 0.064
+0.28%
$ 79.24 million $ 2.91 million
Feb 25, 11 AM $ 0.0638
+0.10%
$ 79.02 million $ 2.85 million
Feb 25, 10 AM $ 0.0638
-0.76%
$ 78.94 million $ 2.84 million
Feb 25, 9 AM $ 0.0643
+0.14%
$ 79.55 million $ 2.83 million
Feb 25, 8 AM $ 0.0642
+0.78%
$ 79.44 million $ 2.82 million
Feb 25, 7 AM $ 0.0637
+0.16%
$ 78.82 million $ 2.88 million
Feb 25, 6 AM $ 0.0636
+0.40%
$ 78.7 million $ 2.88 million
Feb 25, 5 AM $ 0.0633
-0.95%
$ 78.39 million $ 2.87 million
Feb 25, 4 AM $ 0.0639
+0.73%
$ 79.14 million $ 2.87 million
Feb 25, 3 AM $ 0.0635
-1.39%
$ 78.57 million $ 2.92 million
Feb 25, 2 AM $ 0.0644
+0.13%
$ 79.68 million $ 2.93 million
Feb 25, 1 AM $ 0.0643
+3.09%
$ 79.57 million $ 2.88 million
Feb 25, 12 AM $ 0.0624
-0.06%
$ 77.19 million $ 2.75 million
Feb 24, 11 PM $ 0.0624
+0.44%
$ 77.23 million $ 2.75 million
Feb 24, 10 PM $ 0.0621
-0.20%
$ 76.9 million $ 2.73 million
Feb 24, 9 PM $ 0.0622
-0.62%
$ 77.05 million $ 2.76 million
Feb 24, 8 PM $ 0.0626
+0.13%
$ 77.53 million $ 2.76 million
Feb 24, 7 PM $ 0.0626
-0.01%
$ 77.43 million $ 2.77 million
Feb 24, 6 PM $ 0.0626
+0.40%
$ 77.44 million $ 2.8 million
Feb 24, 5 PM $ 0.0623
+0.21%
$ 77.05 million $ 2.8 million
Feb 24, 4 PM $ 0.0622
-0.25%
$ 76.88 million $ 2.79 million
Feb 24, 3 PM $ 0.0623
+0.94%
$ 77.08 million $ 2.75 million
Feb 24, 2 PM $ 0.0618
+1.21%
$ 76.36 million $ 2.96 million