AIOZ Network Historical Data

AIOZ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.114
+1.83%
$ 138.92 million $ 6 million
Dec 15, 2025 $ 0.111
-3.82%
$ 136.38 million $ 5.75 million
Dec 14, 2025 $ 0.115
-3.81%
$ 140.63 million $ 5.17 million
Dec 13, 2025 $ 0.119
-0.15%
$ 146.2 million $ 4.09 million
Dec 12, 2025 $ 0.119
+3.18%
$ 145.92 million $ 6.36 million
Dec 11, 2025 $ 0.116
-3.01%
$ 141.36 million $ 7.38 million
Dec 10, 2025 $ 0.119
-1.18%
$ 145.74 million $ 6.58 million
Dec 9, 2025 $ 0.121
+2.20%
$ 147.49 million $ 8.57 million
Dec 8, 2025 $ 0.118
+2.00%
$ 144.12 million $ 6.91 million
Dec 7, 2025 $ 0.116
-0.54%
$ 141.09 million $ 4.89 million
Dec 6, 2025 $ 0.116
+2.40%
$ 142.07 million $ 3.85 million
Dec 5, 2025 $ 0.114
-5.83%
$ 138.74 million $ 6.43 million
Dec 4, 2025 $ 0.121
-3.43%
$ 147.34 million $ 7.26 million
Dec 3, 2025 $ 0.125
+3.10%
$ 152.79 million $ 11.7 million
Dec 2, 2025 $ 0.121
+7.37%
$ 147.97 million $ 11.83 million
Dec 1, 2025 $ 0.113
-6.32%
$ 137.63 million $ 13.53 million
Nov 30, 2025 $ 0.124
-1.73%
$ 146.91 million $ 5.88 million
Nov 29, 2025 $ 0.127
-2.47%
$ 154.01 million $ 6.18 million
Nov 28, 2025 $ 0.131
-10.04%
$ 159.33 million $ 18.71 million
Nov 27, 2025 $ 0.141
+14.21%
$ 175.93 million $ 13.95 million
Nov 26, 2025 $ 0.123
+1.77%
$ 150.46 million $ 10.33 million
Nov 25, 2025 $ 0.119
-0.73%
$ 147.18 million $ 9.6 million
Nov 24, 2025 $ 0.121
+2.16%
$ 146.56 million $ 9.45 million
Nov 23, 2025 $ 0.122
+9.58%
$ 144.43 million $ 10.38 million
Nov 22, 2025 $ 0.112
+2.42%
$ 135.57 million $ 4.78 million
Nov 21, 2025 $ 0.108
-11.37%
$ 133.72 million $ 14.91 million
Nov 20, 2025 $ 0.124
-2.38%
$ 148.11 million $ 9.57 million
Nov 19, 2025 $ 0.127
-3.82%
$ 154.4 million $ 8.53 million
Nov 18, 2025 $ 0.132
+3.23%
$ 160.55 million $ 12.56 million
Nov 17, 2025 $ 0.128
-5.07%
$ 155.58 million $ 10.75 million
Nov 16, 2025 $ 0.135
-8.07%
$ 163.89 million $ 7.64 million
Nov 15, 2025 $ 0.146
+4.24%
$ 178.98 million $ 8.93 million
Nov 14, 2025 $ 0.141
-7.05%
$ 170.12 million $ 14.82 million
Nov 13, 2025 $ 0.151
-6.42%
$ 184.48 million $ 13.85 million
Nov 12, 2025 $ 0.163
+0.77%
$ 196.83 million $ 6.2 million
Nov 11, 2025 $ 0.162
-7.36%
$ 196.52 million $ 16.14 million
Nov 10, 2025 $ 0.174
+2.16%
$ 211.85 million $ 12.72 million
Nov 9, 2025 $ 0.171
+4.80%
$ 207.11 million $ 7.39 million
Nov 8, 2025 $ 0.163
-3.26%
$ 197.87 million $ 13.33 million
Nov 7, 2025 $ 0.168
+16.87%
$ 204.55 million $ 13.3 million
Nov 6, 2025 $ 0.144
-6.77%
$ 175.03 million $ 9.69 million
Nov 5, 2025 $ 0.155
+13.62%
$ 187.74 million $ 16.9 million
Nov 4, 2025 $ 0.136
-10.67%
$ 165.22 million $ 17.88 million
Nov 3, 2025 $ 0.152
-15.29%
$ 184.47 million $ 10.81 million
Nov 2, 2025 $ 0.18
-0.37%
$ 217.78 million $ 5.06 million
Nov 1, 2025 $ 0.18
+1.76%
$ 218.56 million $ 4.49 million
Oct 31, 2025 $ 0.177
+0.46%
$ 214.79 million $ 6.72 million
Oct 30, 2025 $ 0.175
-7.88%
$ 213.51 million $ 9.79 million
Oct 29, 2025 $ 0.19
+0.36%
$ 229.88 million $ 8.71 million
Oct 28, 2025 $ 0.189
-4.19%
$ 229.3 million $ 7.15 million