Coinranking
AIOZ Network Historical Data
AIOZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 19 | $ 0.0147 | +4.94% | ||
| Jun 12 | $ 0.0152 | +12.04% | ||
| Jun 5 | $ 0.0136 | -17.45% | ||
| May 29 | $ 0.0165 | -11.99% | ||
| May 22 | $ 0.0185 | +0.09% | ||
| May 15 | $ 0.019 | +0.74% | ||
| May 8 | $ 0.0191 | -10.63% | ||
| May 1 | $ 0.0214 | -17.13% | ||
| Apr 24 | $ 0.0231 | -8.94% | ||
| Apr 17 | $ 0.0258 | -11.89% | ||
| Apr 10 | $ 0.0298 | +2.00% | ||
| Apr 3 | $ 0.0292 | +3.56% | ||
| Mar 27 | $ 0.0282 | -5.95% | ||
| Mar 20 | $ 0.031 | -2.54% | ||
| Mar 13 | $ 0.0316 | -10.19% | ||
| Mar 6 | $ 0.0275 | -21.06% | ||
| Feb 27 | $ 0.0348 | -9.01% | ||
| Feb 20 | $ 0.0382 | -5.71% | ||
| Feb 13 | $ 0.0406 | +0.68% | ||
| Feb 6 | $ 0.0403 | +2.74% | ||
| Jan 30 | $ 0.0392 | -0.51% | ||
| Jan 23 | $ 0.0392 | -1.90% | ||
| Jan 16 | $ 0.0399 | +10.18% | ||
| Jan 9 | $ 0.0363 | +14.98% | ||
| Jan 2 | $ 0.0315 | +0.15% | ||
| Dec 26 | $ 0.0315 | -8.04% | ||
| Dec 19 | $ 0.0342 | +1.41% | ||
| Dec 12 | $ 0.0338 | -11.40% | ||
| Dec 5 | $ 0.0382 | -7.44% | ||
| Nov 28 | $ 0.0413 | -0.37% | ||
| Nov 21 | $ 0.0409 | +7.29% | ||
| Nov 14 | $ 0.0414 | +23.92% | ||
| Nov 7 | $ 0.0334 | -31.34% | ||
| Oct 31 | $ 0.0487 | -2.37% | ||
| Oct 24 | $ 0.0499 | -2.31% | ||
| Oct 17 | $ 0.0511 | -0.22% | ||
| Oct 10 | $ 0.0512 | +4.58% | ||
| Oct 3 | $ 0.0489 | -1.97% | ||
| Sep 26 | $ 0.0499 | -6.61% | ||
| Sep 19 | $ 0.0545 | -2.38% | ||
| Sep 12 | $ 0.0558 | -8.39% | ||
| Sep 5 | $ 0.061 | +6.18% | ||
| Aug 29 | $ 0.0574 | +3.34% | ||
| Aug 22 | $ 0.0556 | -6.70% | ||
| Aug 15 | $ 0.0595 | -17.20% | ||
| Aug 8 | $ 0.0718 | -2.15% | ||
| Aug 1 | $ 0.0733 | +9.83% | ||
| Jul 25 | $ 0.067 | -2.09% | ||
| Jul 18 | $ 0.0684 | -3.29% | ||
| Jul 11 | $ 0.0705 | -2.20% | ||